Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.634 6.634 6.573 6.582 148,360 -0.05(-0.71%)
Oct 28, 2004 6.605 6.629 6.601 6.629 22,530 -0.00(-0.07%)
Oct 27, 2004 6.629 6.634 6.601 6.634 42,935 +0.01(+0.14%)
Oct 26, 2004 6.648 6.648 6.605 6.624 26,143 -0.02(-0.28%)
Oct 25, 2004 6.634 6.681 6.634 6.643 23,593 +0.04(+0.56%)
Oct 22, 2004 6.610 6.629 6.601 6.606 15,941 +0.01(+0.15%)
Oct 21, 2004 6.681 6.714 6.596 6.596 49,524 -0.08(-1.20%)
Oct 20, 2004 6.657 6.676 6.615 6.676 39,321 +0.03(+0.42%)
Oct 19, 2004 6.643 6.648 6.624 6.648 21,680 +0.01(+0.21%)
Oct 18, 2004 6.605 6.657 6.605 6.634 51,012 +0.03(+0.43%)
Oct 15, 2004 6.596 6.605 6.587 6.605 15,091 -0.00(-0.07%)
Oct 14, 2004 6.587 6.610 6.587 6.610 29,757 +0.03(+0.50%)
Oct 13, 2004 6.549 6.610 6.549 6.577 48,036 -0.02(-0.29%)
Oct 12, 2004 6.620 6.624 6.587 6.596 56,750 +0.02(+0.36%)
Oct 11, 2004 6.610 6.610 6.573 6.573 19,342 -0.02(-0.36%)
Oct 08, 2004 6.605 6.605 6.587 6.596 23,380 +0.04(+0.57%)
Oct 07, 2004 6.620 6.620 6.554 6.558 25,718 -0.06(-0.85%)
Oct 06, 2004 6.634 6.634 6.601 6.615 36,771 +0.01(+0.21%)
Oct 05, 2004 6.610 6.624 6.587 6.601 34,433 +0.01(+0.21%)
Oct 04, 2004 6.620 6.634 6.573 6.587 72,692 +0.01(+0.21%)
Oct 01, 2004 6.634 6.653 6.568 6.573 63,552 -0.05(-0.78%)
Sep 30, 2004 6.605 6.629 6.605 6.624 11,265 +0.02(+0.28%)
Sep 29, 2004 6.671 6.676 6.601 6.605 63,340 -0.08(-1.13%)
Sep 28, 2004 6.643 6.704 6.643 6.681 51,437 +0.05(+0.71%)
Sep 27, 2004 6.648 6.681 6.634 6.634 68,653 -0.04(-0.56%)
Sep 24, 2004 6.676 6.681 6.648 6.671 41,022 +0.03(+0.42%)
Sep 23, 2004 6.634 6.671 6.634 6.643 39,109 +0.03(+0.50%)
Sep 22, 2004 6.671 6.671 6.610 6.610 36,558 -0.07(-0.99%)
Sep 21, 2004 6.610 6.681 6.587 6.676 111,163 +0.08(+1.14%)
Sep 20, 2004 6.554 6.601 6.554 6.601 43,360 +0.05(+0.79%)
Sep 17, 2004 6.573 6.573 6.544 6.549 25,506 -0.03(-0.43%)
Sep 16, 2004 6.563 6.577 6.544 6.577 32,520 +0.03(+0.43%)
Sep 15, 2004 6.540 6.563 6.540 6.549 55,475 +0.01(+0.14%)
Sep 14, 2004 6.558 6.563 6.535 6.540 89,908 +0.02(+0.29%)
Sep 13, 2004 6.460 6.540 6.450 6.521 92,459 +0.01(+0.14%)
Sep 10, 2004 6.535 6.540 6.511 6.511 21,255 -0.02(-0.29%)
Sep 09, 2004 6.446 6.540 6.446 6.530 111,588 +0.06(+0.87%)
Sep 08, 2004 6.446 6.493 6.441 6.474 68,228 -0.01(-0.15%)
Sep 07, 2004 6.446 6.497 6.446 6.483 31,882 +0.01(+0.22%)
Sep 03, 2004 6.516 6.516 6.469 6.469 24,655 -0.02(-0.29%)
Sep 02, 2004 6.497 6.516 6.469 6.488 71,204 -0.03(-0.43%)
Sep 01, 2004 6.493 6.530 6.483 6.516 61,639 +0.01(+0.22%)
Aug 31, 2004 6.530 6.530 6.474 6.502 95,647 -0.05(-0.79%)
Aug 30, 2004 6.535 6.558 6.530 6.554 56,963 +0.02(+0.36%)
Aug 27, 2004 6.493 6.530 6.493 6.530 11,052 +0.07(+1.02%)
Aug 26, 2004 6.478 6.516 6.450 6.464 43,360 +0.01(+0.15%)
Aug 25, 2004 6.469 6.488 6.450 6.455 37,408 +0.01(+0.15%)
Aug 24, 2004 6.403 6.478 6.394 6.446 60,151 +0.04(+0.66%)
Aug 23, 2004 6.422 6.483 6.398 6.403 42,510 -0.01(-0.15%)
Aug 20, 2004 6.413 6.450 6.403 6.413 30,607 +0.03(+0.44%)
Aug 19, 2004 6.394 6.403 6.380 6.384 41,872 -0.02(-0.29%)
Aug 18, 2004 6.474 6.488 6.403 6.403 52,712 -0.03(-0.51%)
Aug 17, 2004 6.398 6.436 6.380 6.436 57,813 +0.01(+0.22%)
Aug 16, 2004 6.488 6.516 6.403 6.422 55,263 -0.03(-0.51%)
Aug 13, 2004 6.441 6.493 6.441 6.455 57,813 +0.06(+0.96%)
Aug 12, 2004 6.441 6.441 6.375 6.394 44,423 -0.03(-0.51%)
Aug 11, 2004 6.446 6.455 6.427 6.427 17,429 -0.00(-0.07%)
Aug 10, 2004 6.403 6.460 6.403 6.431 26,568 +0.03(+0.51%)
Aug 09, 2004 6.436 6.436 6.361 6.398 59,726 -0.04(-0.58%)
Aug 06, 2004 6.356 6.436 6.356 6.436 75,880 +0.03(+0.51%)
Aug 05, 2004 6.375 6.422 6.375 6.403 25,080 -0.01(-0.22%)
Aug 04, 2004 6.403 6.417 6.380 6.417 30,607 +0.02(+0.37%)
Aug 03, 2004 6.351 6.398 6.351 6.394 38,259 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.