Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

63.71 +0.83 (+1.32%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.161	3.300	3.147	3.242	125,336	+0.05(+1.50%)
Jan 28, 2005	3.190	3.257	3.161	3.195	73,900	-0.02(-0.60%)
Jan 27, 2005	3.281	3.295	3.190	3.214	162,337	-0.03(-0.96%)
Jan 26, 2005	3.223	3.281	3.185	3.245	39,213	+0.04(+1.12%)
Jan 25, 2005	3.228	3.228	3.147	3.209	46,901	+0.03(+0.90%)
Jan 24, 2005	3.290	3.309	3.166	3.180	82,853	-0.02(-0.75%)
Jan 21, 2005	3.314	3.319	3.190	3.204	211,213	-0.06(-1.91%)
Jan 20, 2005	3.113	3.424	3.094	3.266	124,194	+0.12(+3.96%)
Jan 19, 2005	3.185	3.185	3.118	3.142	74,923	-0.02(-0.61%)
Jan 18, 2005	3.161	3.185	3.113	3.161	112,713	+0.01(+0.30%)
Jan 14, 2005	3.195	3.195	3.137	3.151	140,841	+0.02(+0.61%)
Jan 13, 2005	3.094	3.204	3.094	3.132	212,324	-0.15(-4.53%)
Jan 12, 2005	3.209	3.314	3.132	3.281	70,883	+0.06(+1.93%)
Jan 11, 2005	3.309	3.309	3.199	3.218	71,856	-0.09(-2.75%)
Jan 10, 2005	3.276	3.372	3.266	3.309	143,078	-0.04(-1.14%)
Jan 07, 2005	3.472	3.520	3.290	3.348	118,287	-0.00(-0.14%)
Jan 06, 2005	3.506	3.544	3.353	3.353	131,918	-0.19(-5.41%)
Jan 05, 2005	3.702	3.702	3.482	3.544	229,360	-0.18(-4.76%)
Jan 04, 2005	3.851	3.855	3.683	3.721	475,776	-0.36(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices