Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.097	5.097	5.004	5.040	41,628	-0.02(-0.30%)
Oct 28, 2005	5.094	5.094	5.040	5.055	12,145	+0.02(+0.36%)
Oct 27, 2005	5.049	5.082	5.037	5.037	17,189	-0.02(-0.30%)
Oct 26, 2005	5.100	5.100	5.028	5.052	32,137	-0.05(-0.95%)
Oct 25, 2005	5.028	5.122	5.028	5.100	27,681	+0.04(+0.84%)
Oct 24, 2005	4.958	5.085	4.846	5.058	47,704	+0.17(+3.53%)
Oct 21, 2005	4.765	4.907	4.765	4.886	69,121	-0.05(-0.92%)
Oct 20, 2005	4.982	4.991	4.922	4.931	26,114	-0.08(-1.69%)
Oct 19, 2005	4.976	5.067	4.946	5.016	43,284	-0.02(-0.48%)
Oct 18, 2005	4.997	5.085	4.997	5.040	30,075	+0.01(+0.24%)
Oct 17, 2005	4.922	5.043	4.922	5.028	47,760	+0.15(+3.10%)
Oct 14, 2005	4.795	4.879	4.795	4.876	11,758	+0.02(+0.50%)
Oct 13, 2005	4.852	4.883	4.792	4.852	45,998	+0.02(+0.38%)
Oct 12, 2005	4.840	4.849	4.786	4.834	52,163	-0.03(-0.68%)
Oct 11, 2005	4.937	4.937	4.864	4.867	36,147	-0.07(-1.47%)
Oct 10, 2005	4.976	5.013	4.937	4.940	24,852	-0.07(-1.39%)
Oct 07, 2005	5.037	5.067	4.961	5.010	46,874	-0.07(-1.37%)
Oct 06, 2005	5.081	5.109	5.076	5.079	22,855	-0.05(-0.89%)
Oct 05, 2005	5.106	5.128	5.049	5.125	67,141	+0.02(+0.36%)
Oct 04, 2005	5.097	5.122	5.079	5.106	29,506	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices