Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.180	5.204	5.141	5.172	940,661	-0.13(-2.53%)
May 27, 2005	5.204	5.330	5.204	5.306	2,163,217	+0.18(+3.54%)
May 26, 2005	5.133	5.156	5.117	5.125	984,857	+0.00(+0.00%)
May 25, 2005	5.117	5.133	5.101	5.125	2,881,123	+0.03(+0.62%)
May 24, 2005	5.038	5.101	5.030	5.093	1,147,080	+0.03(+0.62%)
May 23, 2005	5.054	5.077	5.046	5.062	1,500,144	+0.04(+0.79%)
May 20, 2005	5.014	5.022	4.975	5.022	2,006,187	-0.07(-1.40%)
May 19, 2005	5.077	5.093	5.030	5.093	1,951,606	-0.06(-1.23%)
May 18, 2005	5.117	5.172	5.093	5.156	1,113,014	+0.06(+1.24%)
May 17, 2005	5.062	5.117	5.054	5.093	423,221	+0.05(+0.94%)
May 16, 2005	5.046	5.054	4.999	5.046	378,771	+0.02(+0.31%)
May 13, 2005	5.085	5.093	4.975	5.030	748,426	-0.05(-0.93%)
May 12, 2005	5.093	5.149	5.077	5.077	2,201,208	+0.02(+0.31%)
May 11, 2005	5.054	5.070	5.014	5.062	1,388,957	+0.06(+1.10%)
May 10, 2005	5.006	5.038	4.991	5.006	2,346,081	-0.08(-1.55%)
May 09, 2005	5.030	5.093	5.014	5.085	2,648,871	+0.06(+1.26%)
May 06, 2005	5.014	5.046	4.991	5.022	2,652,416	-0.02(-0.31%)
May 05, 2005	5.070	5.109	5.022	5.038	713,474	-0.02(-0.47%)
May 04, 2005	4.983	5.077	4.975	5.062	1,132,010	+0.09(+1.75%)
May 03, 2005	4.991	5.014	4.967	4.975	542,387	-0.09(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Abb Ltd ADR (NY: ABB )

Historical Prices