Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.526	7.553	7.479	7.479	483,487	-0.03(-0.36%)
Jun 29, 2005	7.491	7.526	7.477	7.506	614,660	+0.03(+0.44%)
Jun 28, 2005	7.485	7.536	7.422	7.473	1,377,561	+0.24(+3.29%)
Jun 27, 2005	7.126	7.290	7.126	7.235	912,604	+0.06(+0.80%)
Jun 24, 2005	7.110	7.188	7.063	7.178	2,928,232	+0.06(+0.86%)
Jun 23, 2005	7.303	7.321	7.096	7.116	640,749	-0.18(-2.53%)
Jun 22, 2005	7.311	7.331	7.260	7.301	532,738	+0.02(+0.25%)
Jun 21, 2005	7.335	7.352	7.237	7.282	838,727	-0.06(-0.87%)
Jun 20, 2005	7.321	7.397	7.284	7.346	580,038	-0.06(-0.78%)
Jun 17, 2005	7.434	7.463	7.393	7.403	1,095,710	+0.01(+0.14%)
Jun 16, 2005	7.385	7.442	7.344	7.393	607,833	+0.01(+0.14%)
Jun 15, 2005	7.403	7.403	7.303	7.383	684,392	+0.00(+0.00%)
Jun 14, 2005	7.356	7.426	7.352	7.383	505,918	+0.03(+0.36%)
Jun 13, 2005	7.325	7.389	7.296	7.356	765,826	+0.00(+0.03%)
Jun 10, 2005	7.434	7.454	7.321	7.354	852,381	-0.06(-0.86%)
Jun 09, 2005	7.463	7.465	7.344	7.417	431,554	-0.05(-0.60%)
Jun 08, 2005	7.598	7.598	7.428	7.463	498,604	-0.13(-1.70%)
Jun 07, 2005	7.608	7.715	7.567	7.592	750,222	-0.01(-0.19%)
Jun 06, 2005	7.631	7.649	7.553	7.606	646,600	-0.02(-0.32%)
Jun 03, 2005	7.741	7.799	7.551	7.631	718,038	-0.11(-1.48%)
Jun 02, 2005	7.885	7.885	7.686	7.746	668,300	-0.17(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices