Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.127	7.161	7.029	7.031	319,056	-0.05(-0.67%)
Jun 29, 2005	7.069	7.109	7.040	7.078	797,640	+0.10(+1.48%)
Jun 28, 2005	6.930	7.002	6.928	6.975	1,468,728	+0.06(+0.91%)
Jun 27, 2005	6.921	6.948	6.876	6.912	799,423	+0.03(+0.49%)
Jun 24, 2005	6.923	6.943	6.871	6.878	569,488	+0.07(+1.06%)
Jun 23, 2005	6.887	6.903	6.806	6.806	1,315,884	-0.15(-2.19%)
Jun 22, 2005	6.959	6.966	6.916	6.959	802,988	+0.00(+0.00%)
Jun 21, 2005	6.914	6.968	6.912	6.959	525,373	+0.04(+0.62%)
Jun 20, 2005	6.889	6.941	6.860	6.916	1,082,385	-0.14(-2.03%)
Jun 17, 2005	7.047	7.078	7.026	7.060	919,737	+0.08(+1.12%)
Jun 16, 2005	6.970	6.981	6.943	6.981	785,609	+0.06(+0.91%)
Jun 15, 2005	6.923	6.952	6.831	6.919	981,677	+0.10(+1.41%)
Jun 14, 2005	6.779	6.847	6.775	6.822	522,699	+0.04(+0.56%)
Jun 13, 2005	6.755	6.804	6.728	6.784	1,162,149	+0.01(+0.17%)
Jun 10, 2005	6.840	6.845	6.753	6.773	1,017,326	-0.06(-0.85%)
Jun 09, 2005	6.809	6.849	6.768	6.831	725,897	+0.02(+0.23%)
Jun 08, 2005	6.867	6.903	6.786	6.815	3,994,443	+0.00(+0.00%)
Jun 07, 2005	6.833	6.858	6.802	6.815	989,253	+0.02(+0.36%)
Jun 06, 2005	6.795	6.795	6.746	6.791	279,842	-0.01(-0.20%)
Jun 03, 2005	6.849	6.871	6.788	6.804	469,226	-0.07(-0.98%)
Jun 02, 2005	6.827	6.889	6.822	6.871	637,667	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices