Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.842 9.842 9.300 9.460 57,371 -0.07(-0.69%)
Aug 30, 2005 9.610 9.783 9.338 9.526 124,292 -0.33(-3.31%)
Aug 29, 2005 9.751 10.01 9.751 9.851 11,252 -0.16(-1.57%)
Aug 26, 2005 10.03 10.03 9.754 10.01 8,457 +0.16(+1.62%)
Aug 25, 2005 10.11 10.11 9.792 9.848 10,052 +0.02(+0.22%)
Aug 24, 2005 9.842 9.958 9.795 9.826 18,816 -0.18(-1.85%)
Aug 23, 2005 9.494 10.13 9.491 10.01 35,986 +0.39(+4.04%)
Aug 22, 2005 9.714 9.905 9.620 9.623 15,321 -0.09(-0.94%)
Aug 19, 2005 10.21 10.21 9.642 9.714 23,977 -0.28(-2.82%)
Aug 18, 2005 9.516 9.996 9.516 9.996 15,542 +0.36(+3.74%)
Aug 17, 2005 9.773 9.773 9.482 9.635 39,238 -0.18(-1.79%)
Aug 16, 2005 9.949 10.02 9.714 9.811 17,983 -0.15(-1.48%)
Aug 15, 2005 10.03 10.25 9.880 9.958 21,098 -0.05(-0.50%)
Aug 12, 2005 10.01 10.06 9.761 10.01 16,059 +0.07(+0.72%)
Aug 11, 2005 10.09 10.09 9.808 9.936 25,537 -0.12(-1.22%)
Aug 10, 2005 10.31 10.34 9.949 10.06 21,465 -0.13(-1.23%)
Aug 09, 2005 10.20 10.33 10.06 10.18 17,105 +0.09(+0.90%)
Aug 08, 2005 10.12 10.20 10.07 10.09 19,193 +0.22(+2.25%)
Aug 05, 2005 10.16 10.16 9.870 9.870 22,141 -0.16(-1.59%)
Aug 04, 2005 10.03 10.12 10.03 10.03 20,951 -0.15(-1.51%)
Aug 03, 2005 10.14 10.20 9.873 10.18 10,975 +0.09(+0.93%)
Aug 02, 2005 10.28 10.28 10.03 10.09 15,647 -0.14(-1.35%)
Aug 01, 2005 10.21 10.34 10.20 10.23 12,720 -0.11(-1.03%)
Jul 29, 2005 10.39 10.39 10.23 10.33 23,597 +0.08(+0.73%)
Jul 28, 2005 10.34 10.39 10.18 10.26 40,862 -0.13(-1.24%)
Jul 27, 2005 10.42 10.44 10.03 10.39 115,480 -0.08(-0.81%)
Jul 26, 2005 10.65 10.73 10.47 10.47 59,063 -0.18(-1.71%)
Jul 25, 2005 10.47 10.65 10.45 10.65 17,654 +0.18(+1.74%)
Jul 22, 2005 10.47 10.59 10.45 10.47 53,430 -0.05(-0.45%)
Jul 21, 2005 10.64 10.65 10.45 10.52 17,482 -0.03(-0.33%)
Jul 20, 2005 10.50 10.56 10.45 10.55 18,896 +0.07(+0.63%)
Jul 19, 2005 10.33 10.49 10.33 10.49 13,502 +0.15(+1.42%)
Jul 18, 2005 10.33 10.34 10.27 10.34 18,596 +0.03(+0.33%)
Jul 15, 2005 10.33 10.33 10.16 10.31 13,719 +0.11(+1.11%)
Jul 14, 2005 10.10 10.26 10.10 10.19 18,736 -0.01(-0.06%)
Jul 13, 2005 10.18 10.26 10.05 10.20 26,795 +0.04(+0.40%)
Jul 12, 2005 10.09 10.25 9.983 10.16 20,220 +0.17(+1.69%)
Jul 11, 2005 9.936 10.15 9.936 9.989 10,860 -0.08(-0.84%)
Jul 08, 2005 9.996 10.07 9.870 10.07 22,965 +0.05(+0.50%)
Jul 07, 2005 9.685 10.02 9.685 10.02 13,247 +0.33(+3.36%)
Jul 06, 2005 9.745 9.776 9.698 9.698 74,362 -0.08(-0.80%)
Jul 05, 2005 9.682 9.776 9.682 9.776 32,233 +0.12(+1.23%)
Jul 01, 2005 9.714 9.789 9.654 9.657 19,467 -0.03(-0.26%)
Jun 30, 2005 9.663 9.720 9.651 9.682 33,803 -0.07(-0.71%)
Jun 29, 2005 9.811 9.811 9.676 9.752 27,985 +0.04(+0.39%)
Jun 28, 2005 9.905 10.00 9.682 9.714 39,975 -0.25(-2.52%)
Jun 27, 2005 10.00 10.00 9.858 9.964 33,860 -0.04(-0.38%)
Jun 24, 2005 10.06 10.06 9.698 10.00 35,925 +0.13(+1.30%)
Jun 23, 2005 10.04 10.04 9.873 9.873 14,769 -0.05(-0.51%)
Jun 22, 2005 9.949 10.09 9.789 9.924 34,106 -0.17(-1.65%)
Jun 21, 2005 10.07 10.09 9.996 10.09 33,101 +0.02(+0.16%)
Jun 20, 2005 10.14 10.14 10.03 10.07 10,212 +0.03(+0.25%)
Jun 17, 2005 10.20 10.30 10.01 10.05 32,804 -0.05(-0.53%)
Jun 16, 2005 10.15 10.18 10.01 10.10 19,515 +0.06(+0.62%)
Jun 15, 2005 10.15 10.17 9.994 10.04 20,198 -0.11(-1.11%)
Jun 14, 2005 10.11 10.27 10.11 10.15 34,901 -0.03(-0.31%)
Jun 13, 2005 10.18 10.21 9.929 10.18 42,602 +0.00(+0.00%)
Jun 10, 2005 10.30 10.30 9.955 10.18 28,148 +0.02(+0.15%)
Jun 09, 2005 9.823 10.18 9.823 10.17 12,558 +0.12(+1.22%)
Jun 08, 2005 9.886 10.05 9.886 10.05 8,071 -0.08(-0.74%)
Jun 07, 2005 10.18 10.30 10.12 10.12 61,172 +0.05(+0.47%)
Jun 06, 2005 9.895 10.13 9.882 10.07 18,133 +0.25(+2.55%)
Jun 03, 2005 9.714 9.898 9.714 9.823 8,616 -0.02(-0.16%)
Jun 02, 2005 9.804 9.911 9.792 9.839 13,646 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.