Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.835	2.840	2.782	2.802	28,812,476	-0.04(-1.39%)
Sep 29, 2005	2.898	2.908	2.826	2.841	34,763,296	-0.03(-1.19%)
Sep 28, 2005	2.837	2.890	2.827	2.875	24,436,124	+0.08(+2.98%)
Sep 27, 2005	2.759	2.798	2.736	2.792	15,978,152	+0.01(+0.38%)
Sep 26, 2005	2.712	2.789	2.679	2.782	33,067,618	+0.01(+0.23%)
Sep 23, 2005	2.775	2.820	2.770	2.775	20,103,152	-0.02(-0.85%)
Sep 22, 2005	2.887	2.888	2.765	2.799	28,605,778	-0.07(-2.51%)
Sep 21, 2005	2.782	2.878	2.781	2.871	29,399,392	+0.13(+4.78%)
Sep 20, 2005	2.745	2.760	2.724	2.740	21,491,336	-0.00(-0.10%)
Sep 19, 2005	2.700	2.753	2.698	2.743	17,955,804	+0.05(+1.94%)
Sep 16, 2005	2.658	2.699	2.652	2.691	14,688,213	+0.04(+1.33%)
Sep 15, 2005	2.640	2.660	2.630	2.656	19,059,462	+0.05(+2.06%)
Sep 14, 2005	2.579	2.606	2.561	2.602	15,147,538	+0.04(+1.53%)
Sep 13, 2005	2.604	2.612	2.559	2.563	13,829,529	-0.04(-1.58%)
Sep 12, 2005	2.661	2.661	2.588	2.604	19,921,972	+0.00(+0.09%)
Sep 09, 2005	2.518	2.614	2.511	2.602	16,129,985	+0.10(+3.99%)
Sep 08, 2005	2.492	2.513	2.474	2.502	15,324,889	+0.04(+1.43%)
Sep 07, 2005	2.515	2.522	2.456	2.466	14,533,828	-0.04(-1.47%)
Sep 06, 2005	2.488	2.511	2.455	2.503	17,172,398	+0.05(+2.19%)
Sep 02, 2005	2.436	2.455	2.424	2.450	15,680,866	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices