Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

279.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.064	7.114	7.044	7.100	601,577	+0.07(+0.93%)
Jan 28, 2005	7.094	7.105	6.986	7.035	965,197	-0.02(-0.32%)
Jan 27, 2005	7.011	7.058	6.995	7.058	769,573	-0.03(-0.38%)
Jan 26, 2005	7.037	7.091	7.022	7.085	871,619	+0.15(+2.14%)
Jan 25, 2005	6.957	6.975	6.912	6.937	667,974	+0.06(+0.88%)
Jan 24, 2005	6.856	6.945	6.849	6.876	1,538,256	-0.04(-0.58%)
Jan 21, 2005	6.923	6.970	6.901	6.916	1,176,418	+0.01(+0.13%)
Jan 20, 2005	6.907	6.970	6.894	6.907	926,875	-0.02(-0.23%)
Jan 19, 2005	6.966	6.988	6.921	6.923	397,932	-0.12(-1.69%)
Jan 18, 2005	6.932	7.051	6.928	7.042	676,886	+0.05(+0.67%)
Jan 14, 2005	6.999	7.006	6.959	6.995	504,879	+0.03(+0.42%)
Jan 13, 2005	7.051	7.058	6.959	6.966	532,062	-0.07(-1.02%)
Jan 12, 2005	7.069	7.094	6.959	7.037	1,315,895	-0.08(-1.13%)
Jan 11, 2005	7.109	7.130	7.076	7.118	1,259,748	+0.02(+0.28%)
Jan 10, 2005	7.082	7.136	7.080	7.098	554,342	-0.05(-0.66%)
Jan 07, 2005	7.271	7.271	7.103	7.145	658,170	-0.04(-0.53%)
Jan 06, 2005	7.235	7.248	7.174	7.183	1,564,547	-0.07(-0.99%)
Jan 05, 2005	7.271	7.311	7.242	7.255	866,271	+0.01(+0.19%)
Jan 04, 2005	7.349	7.361	7.239	7.242	1,033,822	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices