Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

61.08 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.36	10.36	10.25	10.28	20,087,190	-0.08(-0.76%)
Oct 28, 2005	10.20	10.36	10.19	10.36	15,933,571	+0.18(+1.80%)
Oct 27, 2005	10.19	10.26	10.18	10.18	14,618,605	-0.02(-0.24%)
Oct 26, 2005	10.20	10.24	10.18	10.20	12,786,962	-0.02(-0.23%)
Oct 25, 2005	10.20	10.25	10.18	10.23	10,939,218	-0.02(-0.18%)
Oct 24, 2005	10.18	10.24	10.16	10.24	13,261,778	+0.14(+1.39%)
Oct 21, 2005	10.18	10.23	10.06	10.10	22,476,786	+0.01(+0.07%)
Oct 20, 2005	10.20	10.21	10.05	10.10	18,075,220	-0.10(-0.97%)
Oct 19, 2005	10.00	10.22	9.992	10.20	13,731,618	+0.14(+1.36%)
Oct 18, 2005	10.10	10.14	10.04	10.06	15,639,665	-0.04(-0.41%)
Oct 17, 2005	10.09	10.14	10.03	10.10	10,529,389	+0.03(+0.27%)
Oct 14, 2005	10.05	10.11	10.02	10.07	11,673,397	+0.08(+0.75%)
Oct 13, 2005	9.852	10.03	9.848	9.999	12,052,782	+0.11(+1.14%)
Oct 12, 2005	9.881	9.970	9.842	9.886	13,399,949	+0.00(+0.02%)
Oct 11, 2005	9.889	9.944	9.866	9.884	13,956,731	+0.00(+0.03%)
Oct 10, 2005	9.995	10.00	9.878	9.881	14,707,011	-0.12(-1.23%)
Oct 07, 2005	10.05	10.09	9.960	10.00	10,504,799	+0.05(+0.55%)
Oct 06, 2005	9.855	10.00	9.847	9.949	14,077,923	+0.07(+0.74%)
Oct 05, 2005	9.869	9.949	9.859	9.876	10,829,442	+0.01(+0.07%)
Oct 04, 2005	9.983	10.06	9.869	9.869	12,075,615	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices