Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.851	7.868	7.720	7.790	853,688	-0.07(-0.84%)
Feb 25, 2005	7.673	7.859	7.642	7.855	1,008,328	+0.23(+3.07%)
Feb 24, 2005	7.482	7.663	7.353	7.622	1,651,034	+0.48(+6.72%)
Feb 23, 2005	7.070	7.160	7.044	7.142	655,389	+0.12(+1.75%)
Feb 22, 2005	7.165	7.195	7.013	7.019	541,726	-0.16(-2.28%)
Feb 18, 2005	7.220	7.285	7.165	7.183	533,921	-0.02(-0.23%)
Feb 17, 2005	7.357	7.357	7.177	7.199	801,247	-0.16(-2.17%)
Feb 16, 2005	7.298	7.396	7.257	7.359	401,965	+0.06(+0.76%)
Feb 15, 2005	7.369	7.406	7.261	7.304	578,557	-0.08(-1.03%)
Feb 14, 2005	7.363	7.388	7.292	7.380	440,991	+0.00(+0.03%)
Feb 11, 2005	7.415	7.421	7.318	7.378	767,100	-0.03(-0.44%)
Feb 10, 2005	7.421	7.492	7.361	7.410	470,504	+0.00(+0.00%)
Feb 09, 2005	7.499	7.503	7.367	7.410	807,345	-0.08(-1.01%)
Feb 08, 2005	7.400	7.486	7.357	7.486	1,438,587	+0.10(+1.33%)
Feb 07, 2005	7.318	7.419	7.308	7.388	1,381,512	+0.08(+1.12%)
Feb 04, 2005	7.212	7.314	7.203	7.306	961,985	+0.10(+1.37%)
Feb 03, 2005	7.298	7.298	7.134	7.208	917,837	-0.08(-1.12%)
Feb 02, 2005	7.257	7.290	7.175	7.290	591,728	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices