Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quanta Services (NY: PWR )

263.82 -6.97 (-2.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.648	7.854	7.569	7.844	346,907	+0.20(+2.57%)
Apr 28, 2005	7.726	7.726	7.569	7.648	694,628	-0.07(-0.89%)
Apr 27, 2005	7.628	7.756	7.520	7.716	461,458	+0.08(+1.03%)
Apr 26, 2005	7.726	7.913	7.628	7.638	491,774	-0.16(-2.02%)
Apr 25, 2005	7.677	7.805	7.618	7.795	249,447	+0.12(+1.54%)
Apr 22, 2005	7.697	7.844	7.589	7.677	426,360	-0.08(-1.01%)
Apr 21, 2005	7.706	7.864	7.706	7.756	342,024	+0.12(+1.54%)
Apr 20, 2005	7.785	7.913	7.628	7.638	578,246	-0.19(-2.39%)
Apr 19, 2005	7.687	7.893	7.667	7.824	379,054	+0.16(+2.05%)
Apr 18, 2005	7.441	7.677	7.421	7.667	437,754	+0.15(+1.96%)
Apr 15, 2005	7.706	7.736	7.520	7.520	232,458	-0.18(-2.30%)
Apr 14, 2005	7.756	7.913	7.598	7.697	349,450	-0.07(-0.89%)
Apr 13, 2005	8.119	8.139	7.736	7.765	668,890	-0.35(-4.36%)
Apr 12, 2005	7.765	8.218	7.716	8.119	1,477,561	+0.29(+3.77%)
Apr 11, 2005	7.736	7.874	7.677	7.824	408,557	+0.06(+0.76%)
Apr 08, 2005	7.687	7.834	7.618	7.765	486,382	+0.03(+0.38%)
Apr 07, 2005	7.520	7.736	7.461	7.736	523,616	+0.21(+2.74%)
Apr 06, 2005	7.510	7.569	7.471	7.530	463,391	+0.00(+0.00%)
Apr 05, 2005	7.500	7.667	7.441	7.530	237,646	+0.01(+0.13%)
Apr 04, 2005	7.441	7.618	7.382	7.520	373,866	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quanta Services (NY: PWR )

Historical Prices