Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.04 (+0.33%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.865	6.884	6.823	6.842	46,094	-0.02(-0.34%)
Feb 25, 2005	6.907	6.907	6.865	6.865	45,454	-0.03(-0.48%)
Feb 24, 2005	6.842	6.902	6.842	6.898	36,918	+0.06(+0.82%)
Feb 23, 2005	6.865	6.888	6.823	6.842	44,387	+0.02(+0.27%)
Feb 22, 2005	6.818	6.851	6.795	6.823	31,583	+0.04(+0.55%)
Feb 18, 2005	6.860	6.860	6.776	6.785	84,507	-0.06(-0.82%)
Feb 17, 2005	6.823	6.855	6.818	6.842	38,625	-0.02(-0.27%)
Feb 16, 2005	6.860	6.860	6.818	6.860	45,027	+0.01(+0.21%)
Feb 15, 2005	6.856	6.860	6.842	6.846	54,630	-0.01(-0.20%)
Feb 14, 2005	6.865	6.912	6.860	6.860	79,598	-0.00(-0.07%)
Feb 11, 2005	6.842	6.884	6.832	6.865	33,504	-0.04(-0.54%)
Feb 10, 2005	6.912	6.912	6.874	6.902	72,556	-0.02(-0.27%)
Feb 09, 2005	6.898	6.921	6.888	6.921	45,027	+0.01(+0.14%)
Feb 08, 2005	6.837	6.912	6.837	6.912	54,630	+0.03(+0.41%)
Feb 07, 2005	6.898	6.912	6.874	6.884	54,204	-0.01(-0.14%)
Feb 04, 2005	6.888	6.917	6.870	6.893	44,174	+0.02(+0.34%)
Feb 03, 2005	6.879	6.879	6.851	6.870	20,913	+0.00(+0.00%)
Feb 02, 2005	6.874	6.902	6.842	6.870	37,131	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices