Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.53 -0.17 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.54	20.80	20.37	20.72	56,776	+0.28(+1.38%)
Aug 30, 2005	20.43	20.72	20.15	20.43	162,907	+0.00(+0.00%)
Aug 29, 2005	20.27	20.50	19.90	20.43	29,547	+0.39(+1.94%)
Aug 26, 2005	20.74	20.75	19.90	20.04	33,771	-0.59(-2.88%)
Aug 25, 2005	20.16	20.72	20.13	20.64	83,543	+0.62(+3.11%)
Aug 24, 2005	21.44	21.44	19.70	20.01	321,536	-1.41(-6.58%)
Aug 23, 2005	21.66	21.70	21.39	21.43	53,650	-0.22(-1.03%)
Aug 22, 2005	22.23	22.23	21.56	21.65	96,585	-0.38(-1.72%)
Aug 19, 2005	21.96	22.28	21.90	22.03	18,089	-0.03(-0.13%)
Aug 18, 2005	21.98	22.50	21.80	22.06	56,390	-0.01(-0.04%)
Aug 17, 2005	21.79	22.34	21.79	22.07	37,857	+0.16(+0.71%)
Aug 16, 2005	22.22	22.42	21.79	21.91	70,835	-0.39(-1.75%)
Aug 15, 2005	22.09	22.30	21.60	22.30	55,981	+0.35(+1.57%)
Aug 12, 2005	22.31	22.31	21.89	21.96	29,781	-0.47(-2.10%)
Aug 11, 2005	22.40	22.43	21.92	22.43	63,081	+0.04(+0.17%)
Aug 10, 2005	22.43	22.56	22.10	22.39	55,376	+0.06(+0.26%)
Aug 09, 2005	22.61	22.69	22.28	22.33	156,382	-0.51(-2.22%)
Aug 08, 2005	22.57	22.86	22.50	22.84	62,758	+0.42(+1.87%)
Aug 05, 2005	22.78	23.10	22.42	22.42	68,168	-0.44(-1.92%)
Aug 04, 2005	22.87	23.05	22.38	22.86	67,818	-0.01(-0.04%)
Aug 03, 2005	23.27	23.27	22.68	22.87	30,608	-0.47(-2.00%)
Aug 02, 2005	23.34	23.60	22.87	23.33	165,708	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices