Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.730	4.000	3.400	3.850	11,531	-0.11(-2.78%)
Apr 28, 2005	4.281	4.281	3.780	3.960	17,592	-0.34(-7.91%)
Apr 27, 2005	4.280	4.300	4.280	4.300	2,301	+0.03(+0.70%)
Apr 26, 2005	4.270	4.279	4.250	4.270	9,029	+0.02(+0.47%)
Apr 25, 2005	4.320	4.320	4.250	4.250	1,800	+0.00(+0.00%)
Apr 22, 2005	4.270	4.390	4.150	4.250	28,167	+0.05(+1.19%)
Apr 21, 2005	4.380	4.380	4.171	4.200	5,600	+0.00(+0.00%)
Apr 20, 2005	4.160	4.230	4.130	4.200	4,800	+0.04(+0.96%)
Apr 19, 2005	4.150	4.170	4.120	4.160	8,300	+0.02(+0.51%)
Apr 18, 2005	4.170	4.170	4.100	4.139	5,698	+0.04(+0.98%)
Apr 15, 2005	4.000	4.099	3.930	4.099	31,730	+0.05(+1.21%)
Apr 14, 2005	4.190	4.190	3.990	4.050	42,566	-0.06(-1.46%)
Apr 13, 2005	4.200	4.200	4.100	4.110	9,465	-0.05(-1.20%)
Apr 12, 2005	4.100	4.160	4.100	4.160	700	-0.05(-1.16%)
Apr 11, 2005	4.240	4.340	4.160	4.209	12,600	+0.03(+0.69%)
Apr 08, 2005	4.310	4.370	4.100	4.180	26,100	-0.12(-2.79%)
Apr 07, 2005	4.329	4.339	4.250	4.300	31,900	+0.05(+1.18%)
Apr 06, 2005	4.080	4.329	4.080	4.250	31,650	+0.09(+2.16%)
Apr 05, 2005	4.260	4.389	3.900	4.160	23,552	-0.19(-4.37%)
Apr 04, 2005	4.490	4.490	4.170	4.350	53,172	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices