Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

139.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.550	5.583	5.510	5.528	57,863	-0.02(-0.41%)
Dec 29, 2005	5.583	5.583	5.550	5.550	30,407	-0.03(-0.59%)
Dec 28, 2005	5.561	5.600	5.443	5.583	139,542	+0.01(+0.14%)
Dec 27, 2005	5.677	5.722	5.576	5.576	110,305	-0.17(-2.91%)
Dec 23, 2005	5.722	5.761	5.693	5.743	18,745	+0.05(+0.82%)
Dec 22, 2005	5.671	5.731	5.606	5.696	129,974	+0.07(+1.31%)
Dec 21, 2005	5.591	5.687	5.570	5.622	48,049	+0.03(+0.57%)
Dec 20, 2005	5.609	5.642	5.556	5.591	43,131	-0.02(-0.40%)
Dec 19, 2005	5.568	5.622	5.540	5.613	116,378	+0.00(+0.00%)
Dec 16, 2005	5.634	5.710	5.603	5.613	463,932	-0.04(-0.74%)
Dec 15, 2005	5.683	5.683	5.576	5.655	90,397	+0.00(+0.08%)
Dec 14, 2005	5.711	5.711	5.586	5.651	295,591	+0.01(+0.18%)
Dec 13, 2005	5.568	5.646	5.558	5.641	520,946	+0.07(+1.31%)
Dec 12, 2005	5.547	5.573	5.517	5.568	275,490	+0.00(+0.00%)
Dec 09, 2005	5.598	5.598	5.552	5.568	122,751	+0.00(+0.00%)
Dec 08, 2005	5.541	5.699	5.526	5.568	178,401	+0.04(+0.68%)
Dec 07, 2005	5.531	5.537	5.493	5.531	141,841	+0.00(+0.00%)
Dec 06, 2005	5.565	5.589	5.513	5.531	410,215	+0.00(+0.00%)
Dec 05, 2005	5.541	5.577	5.502	5.531	221,281	-0.04(-0.73%)
Dec 02, 2005	5.696	5.696	5.523	5.571	110,630	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices