Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2005	10468	10468	10468	10468	-75.10(-0.71%)
May 27, 2005	10543	10543	10543	10543	+5.00(+0.05%)
May 26, 2005	10538	10538	10538	10538	+79.80(+0.76%)
May 25, 2005	10458	10458	10458	10458	-45.90(-0.44%)
May 24, 2005	10504	10504	10504	10504	-19.90(-0.19%)
May 23, 2005	10524	10524	10524	10524	+51.70(+0.49%)
May 20, 2005	10472	10472	10472	10472	-21.30(-0.20%)
May 19, 2005	10493	10493	10493	10493	+161.30(+1.56%)
May 17, 2005	10332	10332	10332	10332	+79.60(+0.78%)
May 16, 2005	10252	10252	10252	10252	+112.20(+1.11%)
May 13, 2005	10140	10140	10140	10140	-49.40(-0.48%)
May 12, 2005	10190	10190	10190	10190	-110.70(-1.07%)
May 11, 2005	10300	10300	10300	10300	+19.10(+0.19%)
May 10, 2005	10281	10281	10281	10281	-103.20(-0.99%)
May 09, 2005	10384	10384	10384	10384	+38.90(+0.38%)
May 06, 2005	10345	10345	10345	10345	+5.00(+0.05%)
May 05, 2005	10340	10340	10340	10340	-44.20(-0.43%)
May 04, 2005	10385	10385	10385	10385	+127.60(+1.24%)
May 03, 2005	10257	10257	10257	10257	+5.30(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices