Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

55.19 -1.26 (-2.22%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.100 2.125 2.070 2.100 49,700 +0.00(+0.00%)
Apr 28, 2005 2.100 2.125 2.070 2.100 49,700 +0.04(+1.75%)
Apr 27, 2005 2.064 2.090 2.064 2.064 1,150 +0.00(+0.00%)
Apr 26, 2005 2.064 2.090 2.064 2.064 1,150 +0.00(+0.00%)
Apr 25, 2005 2.064 2.090 2.064 2.064 1,150 -0.09(-4.01%)
Apr 22, 2005 2.150 2.150 2.150 2.150 1,000 +0.00(+0.00%)
Apr 21, 2005 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Apr 20, 2005 2.100 2.100 2.100 2.100 2,000 -0.03(-1.41%)
Apr 19, 2005 2.130 2.130 2.000 2.130 34,100 +0.00(+0.00%)
Apr 18, 2005 2.130 2.130 2.000 2.130 34,100 +0.01(+0.46%)
Apr 15, 2005 2.120 2.130 2.087 2.120 4,400 +0.00(+0.00%)
Apr 14, 2005 2.120 2.130 2.087 2.120 4,400 -0.14(-6.19%)
Apr 13, 2005 2.260 2.260 2.260 2.260 5,000 +0.00(+0.00%)
Apr 12, 2005 2.260 2.260 2.260 2.260 5,000 +0.00(+0.00%)
Apr 11, 2005 2.260 2.260 2.260 2.260 5,000 -0.04(-1.65%)
Apr 08, 2005 2.298 2.298 2.280 2.298 3,200 +0.00(+0.00%)
Apr 07, 2005 2.298 2.298 2.280 2.298 3,200 +0.00(+0.00%)
Apr 06, 2005 2.298 2.298 2.280 2.298 3,200 +0.01(+0.63%)
Apr 05, 2005 2.284 2.284 2.284 2.284 600 +0.05(+2.40%)
Apr 04, 2005 2.230 2.230 2.230 2.230 2,400 -0.10(-4.29%)
Apr 01, 2005 2.330 2.440 2.330 2.330 3,300 +0.00(+0.00%)
Mar 31, 2005 2.330 2.440 2.330 2.330 3,300 -0.05(-2.10%)
Mar 30, 2005 2.380 2.380 2.380 2.380 1,000 +0.01(+0.44%)
Mar 29, 2005 2.370 2.370 2.370 2.370 500 -0.00(-0.02%)
Mar 28, 2005 2.370 2.370 2.370 2.370 5,000 +0.00(+0.00%)
Mar 24, 2005 2.370 2.370 2.370 2.370 5,000 -0.09(-3.56%)
Mar 23, 2005 2.458 2.458 2.458 2.458 100 -0.01(-0.50%)
Mar 22, 2005 2.470 2.470 2.400 2.470 700 -0.01(-0.45%)
Mar 21, 2005 2.481 2.505 2.481 2.481 2,000 +0.00(+0.00%)
Mar 18, 2005 2.481 2.505 2.481 2.481 2,000 +0.02(+0.86%)
Mar 17, 2005 2.460 2.525 2.460 2.460 3,300 -0.06(-2.41%)
Mar 16, 2005 2.521 2.521 2.501 2.521 4,000 +0.00(+0.00%)
Mar 15, 2005 2.521 2.521 2.501 2.521 4,000 +0.03(+1.31%)
Mar 14, 2005 2.488 2.488 2.488 2.488 3,000 +0.00(+0.00%)
Mar 11, 2005 2.488 2.488 2.488 2.488 3,000 +0.00(+0.00%)
Mar 10, 2005 2.488 2.488 2.488 2.488 3,000 -0.14(-5.40%)
Mar 09, 2005 2.630 2.630 2.610 2.630 6,000 +0.00(+0.00%)
Mar 08, 2005 2.630 2.630 2.610 2.630 6,000 +0.01(+0.38%)
Mar 07, 2005 2.620 2.640 2.620 2.620 4,805 -0.00(-0.00%)
Mar 04, 2005 2.620 2.620 2.600 2.620 2,500 +0.34(+14.92%)
Mar 03, 2005 2.280 2.280 2.280 2.280 10,000 +0.00(+0.00%)
Mar 02, 2005 2.280 2.280 2.280 2.280 10,000 +0.00(+0.00%)
Mar 01, 2005 2.280 2.280 2.280 2.280 10,000 +0.00(+0.00%)
Feb 28, 2005 2.280 2.280 2.280 2.280 10,000 -0.07(-2.77%)
Feb 25, 2005 2.345 2.345 2.345 2.345 1,000 +0.00(+0.00%)
Feb 24, 2005 2.345 2.345 2.345 2.345 1,000 -0.00(-0.21%)
Feb 23, 2005 2.350 2.350 2.294 2.350 3,800 +0.00(+0.00%)
Feb 22, 2005 2.350 2.350 2.294 2.350 3,800 +0.07(+3.07%)
Feb 18, 2005 2.280 2.280 2.240 2.280 2,985 +0.00(+0.00%)
Feb 17, 2005 2.280 2.280 2.240 2.280 2,985 +0.00(+0.00%)
Feb 16, 2005 2.280 2.280 2.240 2.280 2,985 -0.05(-2.00%)
Feb 15, 2005 2.326 2.420 2.325 2.326 2,325 +0.04(+1.59%)
Feb 14, 2005 2.290 2.321 2.290 2.290 6,750 +0.00(+0.00%)
Feb 11, 2005 2.290 2.321 2.290 2.290 6,750 +0.03(+1.33%)
Feb 10, 2005 2.260 2.260 2.260 2.260 5,000 +0.00(+0.00%)
Feb 09, 2005 2.260 2.260 2.260 2.260 5,000 +0.09(+4.39%)
Feb 08, 2005 2.165 2.165 2.165 2.165 10,000 +0.00(+0.00%)
Feb 07, 2005 2.165 2.165 2.165 2.165 10,000 +0.00(+0.00%)
Feb 04, 2005 2.165 2.165 2.130 2.165 1,680 -0.16(-6.93%)
Feb 03, 2005 2.326 2.350 2.280 2.326 3,400 +0.00(+0.00%)
Feb 02, 2005 2.326 2.350 2.280 2.326 3,400 +0.12(+5.26%)
Feb 01, 2005 2.210 2.311 2.210 2.210 11,000 -0.00(-0.04%)
Jan 31, 2005 2.211 2.211 2.135 2.211 30,950 +0.00(+0.00%)
Jan 28, 2005 2.211 2.211 2.135 2.211 30,950 +0.07(+3.31%)
Jan 27, 2005 2.140 2.140 2.110 2.140 2,900 +0.20(+10.50%)
Jan 26, 2005 1.937 1.937 1.930 1.937 3,000 -0.00(-0.17%)
Jan 25, 2005 1.940 2.010 1.930 1.940 5,310 +0.00(+0.00%)
Jan 24, 2005 1.940 2.010 1.930 1.940 5,310 -0.06(-3.00%)
Jan 21, 2005 2.000 2.048 2.000 2.000 4,400 +0.00(+0.00%)
Jan 20, 2005 2.000 2.048 2.000 2.000 4,400 +0.00(+0.00%)
Jan 19, 2005 2.000 2.130 2.000 2.000 8,900 +0.00(+0.00%)
Jan 18, 2005 2.000 2.130 2.000 2.000 8,900 -0.05(-2.44%)
Jan 14, 2005 2.050 2.066 1.965 2.050 2,725 +0.02(+0.99%)
Jan 13, 2005 2.030 2.048 1.987 2.030 2,600 +0.02(+0.76%)
Jan 12, 2005 2.015 2.100 2.015 2.015 2,000 +0.00(+0.00%)
Jan 11, 2005 2.015 2.100 2.015 2.015 2,000 +0.00(+0.00%)
Jan 10, 2005 2.015 2.100 2.015 2.015 2,000 +0.00(+0.00%)
Jan 07, 2005 2.015 2.100 2.015 2.015 2,000 -0.01(-0.51%)
Jan 06, 2005 2.025 2.025 2.025 2.025 400 +0.05(+2.79%)
Jan 05, 2005 1.970 2.110 1.970 1.970 25,590 +0.00(+0.00%)
Jan 04, 2005 1.970 2.110 1.970 1.970 25,590 -0.10(-4.97%)
Jan 03, 2005 2.073 2.080 2.030 2.073 1,300 +0.07(+3.65%)
Dec 31, 2004 2.000 2.035 1.830 2.000 7,400 +0.02(+1.27%)
Dec 30, 2004 1.975 2.047 1.780 1.975 23,460 +0.00(+0.00%)
Dec 29, 2004 1.975 2.047 1.780 1.975 23,460 +0.15(+7.92%)
Dec 28, 2004 1.830 1.960 1.830 1.830 15,425 +0.00(+0.00%)
Dec 27, 2004 1.830 1.960 1.830 1.830 15,425 +0.00(+0.00%)
Dec 23, 2004 1.830 1.960 1.830 1.830 15,425 -0.13(-6.63%)
Dec 22, 2004 1.960 1.991 1.895 1.960 21,740 +0.00(+0.00%)
Dec 21, 2004 1.960 1.991 1.895 1.960 21,740 +0.10(+5.38%)
Dec 20, 2004 1.860 1.865 1.847 1.860 10,660 -0.04(-2.05%)
Dec 17, 2004 1.899 1.950 1.800 1.899 29,200 -0.05(-2.62%)
Dec 16, 2004 1.950 2.035 1.930 1.950 29,900 +0.07(+3.99%)
Dec 15, 2004 1.875 2.015 1.845 1.875 62,800 +0.00(+0.00%)
Dec 14, 2004 1.875 2.015 1.845 1.875 62,800 +0.03(+1.64%)
Dec 13, 2004 1.845 1.862 1.600 1.845 2,100 -0.32(-14.90%)
Dec 10, 2004 2.168 2.285 2.150 2.168 4,450 -0.08(-3.70%)
Dec 09, 2004 2.251 2.310 2.251 2.251 14,690 +0.00(+0.00%)
Dec 08, 2004 2.251 2.310 2.251 2.251 14,690 -0.19(-7.73%)
Dec 07, 2004 2.440 2.440 2.382 2.440 2,500 -0.06(-2.40%)
Dec 06, 2004 2.500 2.500 2.350 2.500 6,700 +0.00(+0.00%)
Dec 03, 2004 2.500 2.500 2.350 2.500 6,700 +0.32(+14.55%)
Dec 02, 2004 2.182 2.240 2.070 2.182 12,700 +0.14(+6.98%)
Dec 01, 2004 2.040 2.160 2.020 2.040 14,700 +0.00(+0.00%)
Nov 30, 2004 2.040 2.160 2.020 2.040 14,700 -0.12(-5.35%)
Nov 29, 2004 2.155 2.199 2.102 2.155 11,900 -0.03(-1.58%)
Nov 26, 2004 2.190 2.198 2.190 2.190 2,000 -0.10(-4.37%)
Nov 24, 2004 2.290 2.290 2.236 2.290 2,200 +0.04(+1.99%)
Nov 23, 2004 2.245 2.255 2.245 2.245 6,100 +0.00(+0.00%)
Nov 22, 2004 2.245 2.255 2.245 2.245 6,100 -0.07(-3.22%)
Nov 19, 2004 2.320 2.396 2.320 2.320 4,100 +0.08(+3.80%)
Nov 18, 2004 2.235 2.260 2.235 2.235 3,600 +0.00(+0.00%)
Nov 17, 2004 2.235 2.260 2.235 2.235 3,600 +0.08(+3.95%)
Nov 16, 2004 2.150 2.185 2.150 2.150 4,200 -0.10(-4.61%)
Nov 15, 2004 2.254 2.360 2.254 2.254 11,500 +0.00(+0.00%)
Nov 12, 2004 2.254 2.360 2.254 2.254 11,500 -0.21(-8.38%)
Nov 11, 2004 2.460 2.491 2.440 2.460 2,500 +0.01(+0.41%)
Nov 10, 2004 2.450 2.450 2.390 2.450 2,410 +0.00(+0.00%)
Nov 09, 2004 2.450 2.450 2.390 2.450 2,410 +0.03(+1.28%)
Nov 08, 2004 2.419 2.527 2.419 2.419 11,800 +0.00(+0.00%)
Nov 05, 2004 2.419 2.527 2.419 2.419 11,800 -0.04(-1.66%)
Nov 04, 2004 2.460 2.460 2.460 2.460 3,000 +0.01(+0.41%)
Nov 03, 2004 2.450 2.482 2.430 2.450 8,037 +0.00(+0.00%)
Nov 02, 2004 2.450 2.482 2.430 2.450 8,037 +0.05(+1.93%)
Nov 01, 2004 2.404 2.498 2.350 2.404 1,700 +0.09(+4.04%)
Oct 29, 2004 2.310 2.310 2.310 2.310 1,000 +0.03(+1.33%)
Oct 28, 2004 2.280 2.380 2.280 2.280 1,170 +0.00(+0.00%)
Oct 27, 2004 2.280 2.380 2.280 2.280 1,170 -0.02(-0.87%)
Oct 26, 2004 2.300 2.350 2.300 2.300 3,000 +0.00(+0.00%)
Oct 25, 2004 2.300 2.350 2.300 2.300 3,000 -0.04(-1.89%)
Oct 22, 2004 2.344 2.350 2.344 2.344 1,600 +0.01(+0.45%)
Oct 21, 2004 2.334 2.389 2.334 2.334 3,000 +0.00(+0.00%)
Oct 20, 2004 2.334 2.389 2.334 2.334 3,000 -0.03(-1.11%)
Oct 19, 2004 2.360 2.360 2.360 2.360 1,275 +0.00(+0.00%)
Oct 18, 2004 2.360 2.360 2.360 2.360 1,275 -0.05(-2.07%)
Oct 15, 2004 2.410 2.410 2.410 2.410 400 +0.10(+4.24%)
Oct 14, 2004 2.312 2.340 2.310 2.312 17,000 +0.00(+0.00%)
Oct 13, 2004 2.312 2.340 2.310 2.312 17,000 +0.00(+0.00%)
Oct 12, 2004 2.312 2.340 2.310 2.312 17,000 +0.07(+3.17%)
Oct 11, 2004 2.241 2.241 2.205 2.241 2,900 +0.00(+0.00%)
Oct 08, 2004 2.241 2.241 2.205 2.241 2,900 -0.31(-12.12%)
Oct 07, 2004 2.550 2.550 2.490 2.550 2,650 +0.00(+0.00%)
Oct 06, 2004 2.550 2.550 2.490 2.550 2,650 +0.00(+0.00%)
Oct 05, 2004 2.550 2.580 2.550 2.550 15,000 +0.00(+0.00%)
Oct 04, 2004 2.550 2.580 2.550 2.550 15,000 +0.23(+9.91%)
Oct 01, 2004 2.320 2.320 2.284 2.320 6,000 +0.00(+0.00%)
Sep 30, 2004 2.320 2.320 2.284 2.320 6,000 +0.00(+0.00%)
Sep 29, 2004 2.320 2.320 2.284 2.320 6,000 +0.00(+0.00%)
Sep 28, 2004 2.320 2.320 2.284 2.320 6,000 +0.00(+0.00%)
Sep 27, 2004 2.320 2.320 2.284 2.320 6,000 +0.00(+0.00%)
Sep 24, 2004 2.320 2.320 2.284 2.320 6,000 -0.01(-0.43%)
Sep 23, 2004 2.330 2.330 2.330 2.330 2,500 +0.05(+2.31%)
Sep 22, 2004 2.277 2.277 2.277 2.277 3,000 +0.12(+5.65%)
Sep 21, 2004 2.156 2.280 2.156 2.156 9,700 +0.00(+0.00%)
Sep 20, 2004 2.156 2.280 2.156 2.156 9,700 -0.08(-3.76%)
Sep 17, 2004 2.240 2.300 2.220 2.240 3,950 -0.03(-1.32%)
Sep 16, 2004 2.270 2.350 2.270 2.270 5,350 +0.00(+0.00%)
Sep 15, 2004 2.270 2.350 2.270 2.270 5,350 -0.04(-1.73%)
Sep 14, 2004 2.310 2.310 2.310 2.310 1,000 -0.09(-3.75%)
Sep 13, 2004 2.400 2.400 2.400 2.400 5,000 +0.00(+0.00%)
Sep 10, 2004 2.400 2.400 2.400 2.400 5,000 -0.05(-2.04%)
Sep 09, 2004 2.450 2.450 2.435 2.450 10,000 +0.00(+0.00%)
Sep 08, 2004 2.450 2.450 2.435 2.450 10,000 +0.01(+0.41%)
Sep 07, 2004 2.440 2.520 2.440 2.440 7,400 +0.12(+5.17%)
Sep 03, 2004 2.320 2.320 2.300 2.320 1,600 -0.04(-1.50%)
Sep 02, 2004 2.355 2.355 2.270 2.355 18,300 +0.00(+0.00%)
Sep 01, 2004 2.355 2.355 2.270 2.355 18,300 +0.00(+0.00%)
Aug 31, 2004 2.355 2.355 2.270 2.355 18,300 +0.12(+5.43%)
Aug 30, 2004 2.234 2.234 2.192 2.234 4,000 +0.00(+0.17%)
Aug 27, 2004 2.230 2.260 2.155 2.230 4,600 +0.00(+0.00%)
Aug 26, 2004 2.230 2.260 2.155 2.230 4,600 -0.16(-6.78%)
Aug 25, 2004 2.392 2.392 2.392 2.392 5,000 +0.00(+0.00%)
Aug 24, 2004 2.392 2.392 2.392 2.392 5,000 +0.09(+4.01%)
Aug 23, 2004 2.300 2.410 2.300 2.300 4,400 +0.17(+7.95%)
Aug 20, 2004 2.131 2.190 2.131 2.131 5,100 +0.00(+0.00%)
Aug 19, 2004 2.131 2.190 2.131 2.131 5,100 +0.00(+0.00%)
Aug 18, 2004 2.131 2.190 2.131 2.131 5,100 -0.07(-3.26%)
Aug 17, 2004 2.202 2.254 2.202 2.202 4,700 -0.08(-3.40%)
Aug 16, 2004 2.280 2.470 2.280 2.280 5,000 +0.00(+0.00%)
Aug 13, 2004 2.280 2.470 2.280 2.280 5,000 -0.13(-5.39%)
Aug 12, 2004 2.410 2.420 2.340 2.410 2,200 -0.01(-0.41%)
Aug 11, 2004 2.420 2.420 2.400 2.420 3,000 -0.19(-7.28%)
Aug 10, 2004 2.610 2.630 2.532 2.610 14,900 +0.00(+0.00%)
Aug 09, 2004 2.610 2.630 2.532 2.610 14,900 +0.00(+0.00%)
Aug 06, 2004 2.610 2.630 2.532 2.610 14,900 +0.00(+0.00%)
Aug 05, 2004 2.610 2.630 2.532 2.610 14,900 -0.04(-1.33%)
Aug 04, 2004 2.645 2.645 2.645 2.645 1,000 -0.10(-3.81%)
Aug 03, 2004 2.750 2.750 2.720 2.750 3,000 +0.00(+0.00%)
Aug 02, 2004 2.750 2.750 2.720 2.750 3,000 +0.11(+4.17%)
Jul 30, 2004 2.640 2.660 2.590 2.640 5,159 +0.00(+0.00%)
Jul 29, 2004 2.640 2.660 2.590 2.640 5,159 +0.07(+2.72%)
Jul 28, 2004 2.570 2.582 2.570 2.570 3,100 -0.03(-1.15%)
Jul 27, 2004 2.600 2.600 2.560 2.600 1,000 -0.13(-4.70%)
Jul 26, 2004 2.728 2.736 2.728 2.728 300 -0.08(-2.88%)
Jul 23, 2004 2.809 2.809 2.780 2.809 1,500 +0.05(+1.78%)
Jul 22, 2004 2.760 2.951 2.760 2.760 5,200 -0.10(-3.33%)
Jul 21, 2004 2.855 2.940 2.855 2.855 500 -0.05(-1.59%)
Jul 20, 2004 2.901 2.930 2.830 2.901 3,800 +0.00(+0.04%)
Jul 19, 2004 2.900 2.900 2.880 2.900 15,800 -0.07(-2.36%)
Jul 16, 2004 2.970 2.970 2.880 2.970 6,400 -0.07(-2.17%)
Jul 15, 2004 3.036 3.036 3.036 3.036 500 -0.06(-2.07%)
Jul 14, 2004 3.100 3.100 2.960 3.100 2,950 +0.00(+0.00%)
Jul 13, 2004 3.100 3.100 2.960 3.100 2,950 +0.12(+4.03%)
Jul 12, 2004 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Jul 09, 2004 2.980 2.980 2.980 2.980 200 -0.02(-0.78%)
Jul 08, 2004 3.003 3.011 3.003 3.003 400 -0.05(-1.66%)
Jul 07, 2004 3.054 3.054 3.000 3.054 300 -0.14(-4.24%)
Jul 06, 2004 3.189 3.189 3.189 3.189 100 +0.01(+0.38%)
Jul 02, 2004 3.177 3.177 3.170 3.177 2,000 +0.00(+0.00%)
Jul 01, 2004 3.177 3.177 3.170 3.177 2,000 +0.00(+0.00%)
Jun 30, 2004 3.090 3.177 3.170 3.177 2,000 +0.09(+2.82%)
Jun 29, 2004 3.090 3.090 3.090 3.090 100 +0.00(+0.00%)
Jun 28, 2004 3.060 3.090 3.090 3.090 100 +0.03(+0.98%)
Jun 25, 2004 3.060 3.060 2.920 3.060 18,000 +0.00(+0.00%)
Jun 24, 2004 3.060 3.110 3.060 3.060 828 +0.03(+0.99%)
Jun 23, 2004 3.030 3.110 3.030 3.030 5,500 -0.12(-3.81%)
Jun 22, 2004 3.150 3.150 3.120 3.150 250 -0.04(-1.25%)
Jun 21, 2004 3.190 3.190 3.150 3.190 1,000 +0.19(+6.51%)
Jun 18, 2004 2.995 2.995 2.995 2.995 500 +0.00(+0.00%)
Jun 17, 2004 2.995 2.995 2.995 2.995 500 -0.00(-0.17%)
Jun 16, 2004 3.000 3.000 2.990 3.000 30,400 -0.07(-2.28%)
Jun 15, 2004 3.070 3.099 3.070 3.070 300 -0.07(-2.32%)
Jun 14, 2004 3.143 3.143 3.143 3.143 0 +0.09(+3.05%)
Jun 10, 2004 3.050 3.080 3.030 3.050 8,660 +0.05(+1.67%)
Jun 09, 2004 3.000 3.126 3.000 3.000 3,500 -0.26(-7.98%)
Jun 08, 2004 3.260 3.325 3.240 3.260 5,700 -0.09(-2.69%)
Jun 07, 2004 3.350 3.350 3.350 3.350 2,000 -0.03(-0.89%)
Jun 04, 2004 3.380 3.380 3.380 3.380 1,000 +0.06(+1.81%)
Jun 03, 2004 3.320 3.352 3.320 3.320 6,700 +0.00(+0.00%)
Jun 02, 2004 3.320 3.352 3.320 3.320 6,700 -0.00(-0.09%)
Jun 01, 2004 3.323 3.450 3.323 3.323 3,000 -0.38(-10.19%)
May 28, 2004 3.700 3.780 3.700 3.700 2,800 -0.49(-11.73%)
May 27, 2004 4.192 4.199 4.192 4.192 1,000 +0.09(+2.12%)
May 26, 2004 4.104 4.104 4.070 4.104 2,250 +0.05(+1.22%)
May 25, 2004 4.055 4.075 4.055 4.055 4,000 +0.00(+0.00%)
May 24, 2004 4.055 4.075 4.055 4.055 4,000 +0.00(+0.00%)
May 21, 2004 4.055 4.075 4.055 4.055 4,000 -0.18(-4.14%)
May 20, 2004 4.230 4.230 4.230 4.230 600 +0.05(+1.20%)
May 19, 2004 4.180 4.180 4.180 4.180 600 +0.06(+1.46%)
May 18, 2004 4.120 4.120 4.120 4.120 300 +0.00(+0.00%)
May 17, 2004 4.190 4.120 4.120 4.120 300 -0.07(-1.67%)
May 14, 2004 4.200 4.190 4.190 4.190 700 +0.10(+2.32%)
May 13, 2004 4.095 4.095 4.095 4.095 0 +0.00(+0.00%)
May 12, 2004 4.095 4.095 4.095 4.095 0 +0.00(+0.00%)
May 11, 2004 4.005 4.095 4.095 4.095 250 +0.09(+2.25%)
May 10, 2004 4.250 4.005 4.005 4.005 1,750 -0.25(-5.76%)
May 07, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 06, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 05, 2004 4.393 4.250 4.250 4.250 200 -0.14(-3.26%)
May 04, 2004 4.350 4.401 4.393 4.393 200 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.