Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.33 -0.03 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.231 7.241 7.114 7.147 34,008 -0.05(-0.72%)
Oct 28, 2005 7.137 7.198 7.132 7.198 26,143 +0.09(+1.32%)
Oct 27, 2005 7.128 7.151 7.095 7.104 82,682 +0.00(+0.07%)
Oct 26, 2005 7.128 7.137 7.099 7.099 63,552 -0.02(-0.33%)
Oct 25, 2005 7.128 7.147 7.104 7.123 44,210 -0.00(-0.07%)
Oct 24, 2005 7.095 7.142 7.067 7.128 111,376 +0.07(+1.00%)
Oct 21, 2005 6.954 7.057 6.954 7.057 40,809 +0.08(+1.15%)
Oct 20, 2005 6.916 6.987 6.916 6.977 127,742 +0.04(+0.61%)
Oct 19, 2005 6.954 6.968 6.916 6.935 57,601 +0.03(+0.41%)
Oct 18, 2005 6.921 6.944 6.902 6.907 106,062 -0.03(-0.47%)
Oct 17, 2005 6.911 6.949 6.902 6.940 111,376 +0.04(+0.55%)
Oct 14, 2005 6.958 6.958 6.836 6.902 61,852 -0.04(-0.61%)
Oct 13, 2005 6.968 6.968 6.921 6.944 25,718 -0.04(-0.61%)
Oct 12, 2005 6.968 7.034 6.968 6.987 43,572 -0.07(-0.93%)
Oct 11, 2005 7.052 7.057 7.034 7.052 42,722 +0.00(+0.07%)
Oct 10, 2005 7.038 7.052 7.020 7.048 39,321 +0.03(+0.47%)
Oct 07, 2005 6.991 7.028 6.982 7.015 29,544 -0.01(-0.13%)
Oct 06, 2005 7.034 7.038 7.005 7.024 18,916 -0.02(-0.27%)
Oct 05, 2005 7.043 7.052 7.034 7.043 15,941 -0.00(-0.07%)
Oct 04, 2005 7.057 7.057 6.996 7.048 35,070 +0.01(+0.20%)
Oct 03, 2005 7.048 7.057 6.991 7.034 58,451 -0.01(-0.20%)
Sep 30, 2005 7.038 7.048 7.029 7.048 24,230 +0.02(+0.33%)
Sep 29, 2005 7.034 7.037 7.001 7.024 44,423 +0.00(+0.00%)
Sep 28, 2005 7.015 7.038 7.010 7.024 31,244 +0.01(+0.20%)
Sep 27, 2005 7.029 7.029 7.005 7.010 12,753 +0.00(+0.07%)
Sep 26, 2005 7.038 7.052 6.940 7.005 121,578 -0.06(-0.80%)
Sep 23, 2005 7.062 7.118 6.949 7.062 76,730 -0.08(-1.18%)
Sep 22, 2005 7.189 7.189 7.104 7.147 55,900 -0.03(-0.39%)
Sep 21, 2005 7.208 7.208 7.165 7.175 43,572 -0.00(-0.07%)
Sep 20, 2005 7.198 7.217 7.170 7.179 25,506 +0.00(+0.07%)
Sep 19, 2005 7.198 7.198 7.170 7.175 38,684 -0.01(-0.20%)
Sep 16, 2005 7.212 7.212 7.179 7.189 18,066 -0.01(-0.13%)
Sep 15, 2005 7.236 7.236 7.189 7.198 12,965 -0.04(-0.52%)
Sep 14, 2005 7.222 7.259 7.208 7.236 40,809 -0.00(-0.07%)
Sep 13, 2005 7.231 7.274 7.208 7.241 55,900 -0.04(-0.52%)
Sep 12, 2005 7.316 7.339 7.245 7.278 58,663 -0.02(-0.32%)
Sep 09, 2005 7.316 7.325 7.297 7.302 35,708 +0.00(+0.06%)
Sep 08, 2005 7.335 7.363 7.292 7.297 47,611 -0.05(-0.64%)
Sep 07, 2005 7.434 7.434 7.339 7.344 32,095 -0.08(-1.08%)
Sep 06, 2005 7.386 7.424 7.386 7.424 17,004 +0.02(+0.32%)
Sep 02, 2005 7.410 7.410 7.386 7.401 26,568 +0.01(+0.13%)
Sep 01, 2005 7.349 7.401 7.325 7.391 50,586 +0.03(+0.38%)
Aug 31, 2005 7.363 7.382 7.344 7.363 22,742 +0.00(+0.00%)
Aug 30, 2005 7.335 7.363 7.335 7.363 40,597 +0.00(+0.06%)
Aug 29, 2005 7.386 7.396 7.306 7.358 64,615 +0.04(+0.58%)
Aug 26, 2005 7.339 7.339 7.274 7.316 27,419 +0.02(+0.26%)
Aug 25, 2005 7.292 7.316 7.274 7.297 34,858 +0.05(+0.71%)
Aug 24, 2005 7.269 7.269 7.231 7.245 22,955 -0.02(-0.32%)
Aug 23, 2005 7.264 7.269 7.245 7.269 44,635 +0.01(+0.13%)
Aug 22, 2005 7.250 7.278 7.250 7.259 45,273 +0.03(+0.39%)
Aug 19, 2005 7.241 7.288 7.222 7.231 37,621 -0.03(-0.45%)
Aug 18, 2005 7.297 7.297 7.250 7.264 34,220 +0.01(+0.13%)
Aug 17, 2005 7.292 7.311 7.255 7.255 5,951 -0.05(-0.64%)
Aug 16, 2005 7.245 7.302 7.217 7.302 22,105 +0.02(+0.32%)
Aug 15, 2005 7.217 7.278 7.203 7.278 31,882 +0.06(+0.78%)
Aug 12, 2005 7.274 7.278 7.222 7.222 65,465 -0.07(-0.90%)
Aug 11, 2005 7.245 7.344 7.245 7.288 35,495 +0.00(+0.00%)
Aug 10, 2005 7.255 7.306 7.255 7.288 36,133 +0.06(+0.85%)
Aug 09, 2005 7.292 7.306 7.227 7.227 44,848 -0.07(-0.97%)
Aug 08, 2005 7.316 7.358 7.292 7.297 55,900 -0.01(-0.13%)
Aug 05, 2005 7.325 7.325 7.274 7.306 27,419 +0.01(+0.17%)
Aug 04, 2005 7.316 7.316 7.294 7.294 10,840 -0.01(-0.17%)
Aug 03, 2005 7.316 7.316 7.269 7.306 41,234 +0.01(+0.13%)
Aug 02, 2005 7.292 7.316 7.269 7.297 63,340 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.