Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.611 2.664 2.606 2.649 19,958,974 +0.01(+0.54%)
Nov 29, 2005 2.600 2.653 2.595 2.635 26,842,478 +0.07(+2.64%)
Nov 28, 2005 2.665 2.674 2.561 2.567 33,728,536 -0.08(-3.19%)
Nov 25, 2005 2.645 2.663 2.635 2.652 6,647,462 -0.00(-0.18%)
Nov 23, 2005 2.637 2.669 2.608 2.657 17,298,714 +0.02(+0.86%)
Nov 22, 2005 2.547 2.646 2.510 2.634 24,168,184 +0.07(+2.74%)
Nov 21, 2005 2.547 2.573 2.534 2.564 17,256,608 +0.02(+0.71%)
Nov 18, 2005 2.564 2.564 2.513 2.546 16,247,368 -0.01(-0.46%)
Nov 17, 2005 2.557 2.593 2.539 2.557 21,960,868 +0.04(+1.52%)
Nov 16, 2005 2.449 2.525 2.435 2.519 14,579,761 +0.08(+3.24%)
Nov 15, 2005 2.423 2.508 2.423 2.440 16,505,101 +0.01(+0.32%)
Nov 14, 2005 2.410 2.468 2.404 2.432 13,044,848 -0.01(-0.56%)
Nov 11, 2005 2.473 2.465 2.399 2.446 31,930,786 -0.04(-1.55%)
Nov 10, 2005 2.549 2.550 2.454 2.484 41,782,044 -0.09(-3.34%)
Nov 09, 2005 2.590 2.602 2.524 2.570 25,095,766 +0.01(+0.35%)
Nov 08, 2005 2.500 2.582 2.465 2.561 25,339,464 +0.06(+2.43%)
Nov 07, 2005 2.568 2.577 2.490 2.500 26,816,960 -0.05(-1.85%)
Nov 04, 2005 2.623 2.639 2.509 2.547 33,446,560 -0.08(-2.99%)
Nov 03, 2005 2.581 2.648 2.569 2.626 30,705,918 +0.10(+3.86%)
Nov 02, 2005 2.516 2.534 2.498 2.528 29,535,914 +0.01(+0.48%)
Nov 01, 2005 2.528 2.543 2.470 2.516 35,100,132 +0.01(+0.47%)
Oct 31, 2005 2.467 2.508 2.463 2.504 19,032,668 +0.06(+2.57%)
Oct 28, 2005 2.404 2.449 2.386 2.441 23,076,008 +0.06(+2.57%)
Oct 27, 2005 2.477 2.490 2.365 2.380 26,774,856 -0.10(-3.97%)
Oct 26, 2005 2.463 2.526 2.452 2.479 17,648,312 +0.00(+0.02%)
Oct 25, 2005 2.477 2.524 2.449 2.478 27,190,800 +0.00(+0.16%)
Oct 24, 2005 2.390 2.480 2.387 2.474 21,265,500 +0.10(+4.05%)
Oct 21, 2005 2.318 2.383 2.316 2.378 36,825,156 +0.07(+2.93%)
Oct 20, 2005 2.449 2.465 2.274 2.310 38,915,088 -0.15(-6.13%)
Oct 19, 2005 2.392 2.464 2.333 2.461 33,688,984 +0.07(+2.87%)
Oct 18, 2005 2.528 2.547 2.392 2.392 33,063,790 -0.09(-3.71%)
Oct 17, 2005 2.483 2.503 2.466 2.485 20,350,676 +0.05(+1.93%)
Oct 14, 2005 2.469 2.475 2.375 2.437 32,390,112 -0.02(-0.64%)
Oct 13, 2005 2.444 2.471 2.371 2.453 40,384,928 -0.05(-2.00%)
Oct 12, 2005 2.557 2.562 2.481 2.503 35,532,664 -0.02(-0.92%)
Oct 11, 2005 2.516 2.547 2.502 2.526 33,709,396 +0.05(+2.14%)
Oct 10, 2005 2.535 2.536 2.460 2.474 24,188,598 -0.03(-1.19%)
Oct 07, 2005 2.444 2.553 2.457 2.503 40,812,356 +0.10(+4.11%)
Oct 06, 2005 2.410 2.504 2.351 2.405 57,170,728 -0.12(-4.68%)
Oct 05, 2005 2.660 2.660 2.523 2.523 41,459,240 -0.15(-5.48%)
Oct 04, 2005 2.829 2.835 2.669 2.669 32,258,694 -0.16(-5.65%)
Oct 03, 2005 2.812 2.850 2.808 2.829 23,109,182 +0.03(+0.97%)
Sep 30, 2005 2.835 2.840 2.782 2.802 28,812,476 -0.04(-1.39%)
Sep 29, 2005 2.898 2.908 2.826 2.841 34,763,296 -0.03(-1.19%)
Sep 28, 2005 2.837 2.890 2.827 2.875 24,436,124 +0.08(+2.98%)
Sep 27, 2005 2.759 2.798 2.736 2.792 15,978,152 +0.01(+0.38%)
Sep 26, 2005 2.712 2.789 2.679 2.782 33,067,618 +0.01(+0.23%)
Sep 23, 2005 2.775 2.820 2.770 2.775 20,103,152 -0.02(-0.85%)
Sep 22, 2005 2.887 2.888 2.765 2.799 28,605,778 -0.07(-2.51%)
Sep 21, 2005 2.782 2.878 2.781 2.871 29,399,392 +0.13(+4.78%)
Sep 20, 2005 2.745 2.760 2.724 2.740 21,491,336 -0.00(-0.10%)
Sep 19, 2005 2.700 2.753 2.698 2.743 17,955,804 +0.05(+1.94%)
Sep 16, 2005 2.658 2.699 2.652 2.691 14,688,213 +0.04(+1.33%)
Sep 15, 2005 2.640 2.660 2.630 2.656 19,059,462 +0.05(+2.06%)
Sep 14, 2005 2.579 2.606 2.561 2.602 15,147,538 +0.04(+1.53%)
Sep 13, 2005 2.604 2.612 2.559 2.563 13,829,529 -0.04(-1.58%)
Sep 12, 2005 2.661 2.661 2.588 2.604 19,921,972 +0.00(+0.09%)
Sep 09, 2005 2.518 2.614 2.511 2.602 16,129,985 +0.10(+3.99%)
Sep 08, 2005 2.492 2.513 2.474 2.502 15,324,889 +0.04(+1.43%)
Sep 07, 2005 2.515 2.522 2.456 2.466 14,533,828 -0.04(-1.47%)
Sep 06, 2005 2.488 2.511 2.455 2.503 17,172,398 +0.05(+2.19%)
Sep 02, 2005 2.436 2.455 2.424 2.450 15,680,866 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.