Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,394.20 +82.64 (+1.31%)
Daily Price Updated: 4:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1942 1954 1942 1953 0 +11.54(+0.59%)
Mar 30, 2005 1969 1981 1941 1942 0 -27.19(-1.38%)
Mar 29, 2005 1943 1971 1943 1969 0 +0.00(+0.00%)
Mar 28, 2005 1943 1971 1943 1969 0 +26.09(+1.34%)
Mar 25, 2005 1923 1948 1923 1943 0 +19.96(+1.04%)
Mar 24, 2005 1941 1942 1922 1923 0 -18.56(-0.96%)
Mar 23, 2005 1950 1960 1941 1941 0 -8.76(-0.45%)
Mar 22, 2005 1936 1951 1936 1950 0 +0.00(+0.00%)
Mar 21, 2005 1936 1951 1936 1950 0 +13.82(+0.71%)
Mar 19, 2005 1923 1939 1923 1936 0 +13.29(+0.69%)
Mar 18, 2005 1914 1923 1914 1923 0 +9.16(+0.48%)
Mar 17, 2005 1903 2148 1902 1914 0 +11.33(+0.60%)
Mar 16, 2005 1894 1903 1892 1903 0 +9.74(+0.51%)
Mar 15, 2005 1912 1914 1891 1893 0 +0.00(+0.00%)
Mar 14, 2005 1912 1914 1891 1893 0 -17.78(-0.93%)
Mar 12, 2005 1929 1931 1907 1911 0 -18.74(-0.97%)
Mar 11, 2005 1934 1935 1925 1929 0 -4.64(-0.24%)
Mar 10, 2005 1935 1941 1930 1934 0 -0.70(-0.04%)
Mar 09, 2005 1916 1935 1910 1935 0 +18.72(+0.98%)
Mar 08, 2005 1921 1925 1915 1916 0 +0.00(+0.00%)
Mar 07, 2005 1921 1925 1915 1916 0 -4.81(-0.25%)
Mar 05, 2005 1928 1929 1920 1921 0 -7.57(-0.39%)
Mar 04, 2005 1917 1935 1917 1928 0 +10.95(+0.57%)
Mar 03, 2005 1910 1921 1910 1917 0 +4.64(+0.24%)
Mar 02, 2005 1895 1913 1891 1913 0 +17.50(+0.92%)
Mar 01, 2005 1887 1902 1887 1895 0 +0.00(+0.00%)
Feb 28, 2005 1887 1902 1887 1895 0 +7.87(+0.42%)
Feb 26, 2005 1875 1888 1875 1887 0 +12.54(+0.67%)
Feb 25, 2005 1856 1875 1856 1875 0 +19.17(+1.03%)
Feb 24, 2005 1848 1856 1848 1856 0 +7.67(+0.42%)
Feb 23, 2005 1844 1851 1841 1848 0 +4.21(+0.23%)
Feb 22, 2005 1838 1848 1838 1844 0 +0.00(+0.00%)
Feb 21, 2005 1838 1848 1838 1844 0 +5.30(+0.29%)
Feb 19, 2005 1832 1839 1832 1838 0 +6.01(+0.33%)
Feb 18, 2005 1827 1832 1827 1832 0 +5.13(+0.28%)
Feb 17, 2005 1832 1832 1825 1827 0 -1.88(-0.10%)
Feb 16, 2005 1828 1831 1826 1829 0 +0.93(+0.05%)
Feb 15, 2005 1825 1830 1825 1828 0 +0.00(+0.00%)
Feb 14, 2005 1825 1830 1825 1828 0 +2.91(+0.16%)
Feb 12, 2005 1828 1829 1817 1825 0 -2.75(-0.15%)
Feb 11, 2005 1826 1832 1826 1828 0 +1.91(+0.10%)
Feb 10, 2005 1836 1840 1826 1826 0 -10.16(-0.55%)
Feb 09, 2005 1829 1840 1829 1836 0 +7.06(+0.39%)
Feb 08, 2005 1816 1830 1816 1829 0 +0.00(+0.00%)
Feb 07, 2005 1816 1830 1816 1829 0 +13.74(+0.76%)
Feb 05, 2005 1805 1816 1805 1816 0 +10.11(+0.56%)
Feb 04, 2005 1802 1807 1802 1805 0 +2.98(+0.17%)
Feb 03, 2005 1804 1810 1801 1802 0 -1.13(-0.06%)
Feb 02, 2005 1810 1817 1803 1804 0 -6.30(-0.35%)
Feb 01, 2005 1800 1813 1800 1810 0 +0.00(+0.00%)
Jan 31, 2005 1800 1813 1800 1810 0 +10.21(+0.57%)
Jan 29, 2005 1794 1814 1792 1800 0 +5.82(+0.32%)
Jan 28, 2005 1773 1794 1773 1794 0 +21.23(+1.20%)
Jan 27, 2005 1758 1776 1758 1773 0 +14.76(+0.84%)
Jan 26, 2005 1746 1759 1746 1758 0 +11.55(+0.66%)
Jan 25, 2005 1754 1754 1746 1746 0 +0.00(+0.00%)
Jan 24, 2005 1754 1754 1746 1746 0 -7.03(-0.40%)
Jan 22, 2005 1756 1762 1753 1753 0 -2.19(-0.12%)
Jan 21, 2005 1745 1756 1744 1756 0 +11.75(+0.67%)
Jan 20, 2005 1727 1744 1724 1744 0 +17.13(+0.99%)
Jan 19, 2005 1746 1746 1725 1727 0 -18.66(-1.07%)
Jan 18, 2005 1745 1753 1742 1745 0 +0.00(+0.00%)
Jan 17, 2005 1745 1753 1742 1745 0 +0.00(+0.00%)
Jan 15, 2005 1734 1745 1734 1745 0 +11.67(+0.67%)
Jan 14, 2005 1710 1735 1710 1734 0 +23.57(+1.38%)
Jan 13, 2005 1717 1726 1707 1710 0 -7.01(-0.41%)
Jan 12, 2005 1754 1754 1707 1717 0 -37.31(-2.13%)
Jan 11, 2005 1764 1766 1754 1754 0 +0.00(+0.00%)
Jan 10, 2005 1764 1766 1754 1754 0 -10.07(-0.57%)
Jan 08, 2005 1751 1765 1748 1764 0 +13.76(+0.79%)
Jan 07, 2005 1768 1768 1749 1751 0 -17.04(-0.96%)
Jan 06, 2005 1781 1781 1765 1768 0 -13.31(-0.75%)
Jan 05, 2005 1793 1796 1779 1781 0 -14.84(-0.83%)
Jan 04, 2005 1797 1805 1795 1796 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.