Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

112.98 -2.09 (-1.82%)
Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.395 2.406 2.350 2.358 5,819,530 -0.03(-1.16%)
Jul 28, 2005 2.358 2.388 2.298 2.385 9,085,416 +0.03(+1.47%)
Jul 27, 2005 2.322 2.357 2.280 2.351 7,477,445 +0.04(+1.73%)
Jul 26, 2005 2.291 2.338 2.275 2.311 6,645,773 +0.01(+0.46%)
Jul 25, 2005 2.349 2.371 2.286 2.300 8,951,871 -0.02(-1.07%)
Jul 22, 2005 2.275 2.337 2.275 2.325 8,716,267 +0.05(+2.23%)
Jul 21, 2005 2.280 2.312 2.231 2.275 8,102,827 -0.00(-0.08%)
Jul 20, 2005 2.231 2.276 2.211 2.276 13,897,386 +0.08(+3.41%)
Jul 19, 2005 2.155 2.222 2.151 2.201 19,006,846 +0.00(+0.13%)
Jul 18, 2005 2.176 2.208 2.158 2.199 5,608,898 +0.03(+1.27%)
Jul 15, 2005 2.178 2.181 2.139 2.171 5,134,432 +0.01(+0.25%)
Jul 14, 2005 2.164 2.183 2.137 2.165 12,082,040 +0.02(+0.92%)
Jul 13, 2005 2.152 2.168 2.130 2.146 4,750,083 -0.01(-0.28%)
Jul 12, 2005 2.153 2.155 2.128 2.152 8,673,923 +0.01(+0.41%)
Jul 11, 2005 2.111 2.159 2.105 2.143 10,268,865 +0.03(+1.39%)
Jul 08, 2005 2.071 2.113 2.070 2.113 10,950,706 +0.05(+2.30%)
Jul 07, 2005 2.015 2.066 2.005 2.066 7,715,220 +0.03(+1.49%)
Jul 06, 2005 2.003 2.054 1.997 2.035 10,145,092 +0.04(+1.96%)
Jul 05, 2005 1.976 2.002 1.975 1.996 6,436,227 +0.02(+1.10%)
Jul 01, 2005 1.977 1.992 1.938 1.975 7,082,238 +0.00(+0.09%)
Jun 30, 2005 2.015 2.021 1.964 1.973 7,956,253 -0.03(-1.61%)
Jun 29, 2005 1.981 2.011 1.981 2.005 8,422,033 +0.02(+0.83%)
Jun 28, 2005 1.959 2.000 1.953 1.989 8,765,125 +0.05(+2.32%)
Jun 27, 2005 1.976 1.977 1.934 1.943 7,622,933 -0.00(-0.24%)
Jun 24, 2005 1.924 1.971 1.924 1.948 13,845,271 +0.03(+1.61%)
Jun 23, 2005 1.985 2.002 1.904 1.917 24,298,710 -0.09(-4.36%)
Jun 22, 2005 2.026 2.036 1.997 2.005 12,091,811 -0.03(-1.54%)
Jun 21, 2005 2.072 2.073 2.026 2.036 8,280,887 -0.04(-1.86%)
Jun 20, 2005 2.117 2.118 2.051 2.075 11,697,690 -0.04(-2.07%)
Jun 17, 2005 2.141 2.147 2.102 2.118 19,498,684 +0.01(+0.26%)
Jun 16, 2005 2.077 2.131 2.073 2.113 26,596,122 +0.05(+2.18%)
Jun 15, 2005 2.022 2.072 2.010 2.068 23,284,636 +0.07(+3.60%)
Jun 14, 2005 2.026 2.031 1.984 1.996 9,525,138 -0.03(-1.50%)
Jun 13, 2005 2.011 2.036 1.983 2.026 17,012,354 +0.02(+0.96%)
Jun 10, 2005 1.966 2.037 1.957 2.007 77,366,096 +0.01(+0.41%)
Jun 09, 2005 2.049 2.049 1.963 1.999 17,616,022 -0.07(-3.60%)
Jun 08, 2005 2.157 2.169 2.062 2.073 8,884,555 -0.08(-3.89%)
Jun 07, 2005 2.197 2.197 2.153 2.157 8,187,514 -0.04(-1.70%)
Jun 06, 2005 2.291 2.320 2.154 2.194 6,403,655 -0.07(-3.25%)
Jun 03, 2005 2.195 2.274 2.195 2.268 5,210,434 +0.08(+3.51%)
Jun 02, 2005 2.164 2.204 2.144 2.191 5,282,092 +0.04(+2.06%)
Jun 01, 2005 2.142 2.165 2.124 2.147 4,009,613 +0.01(+0.34%)
May 31, 2005 2.118 2.162 2.095 2.140 4,680,596 +0.01(+0.48%)
May 27, 2005 2.141 2.141 2.105 2.129 3,094,339 +0.03(+1.56%)
May 26, 2005 2.114 2.114 2.066 2.097 3,472,175 +0.01(+0.37%)
May 25, 2005 2.041 2.095 2.010 2.089 3,863,039 +0.05(+2.49%)
May 24, 2005 2.052 2.103 2.031 2.038 5,106,203 -0.05(-2.62%)
May 23, 2005 2.134 2.145 2.084 2.093 5,380,894 -0.04(-1.94%)
May 20, 2005 2.095 2.135 2.070 2.135 3,734,922 +0.05(+2.23%)
May 19, 2005 2.157 2.159 2.077 2.088 4,361,390 -0.06(-2.68%)
May 18, 2005 2.150 2.198 2.132 2.146 4,523,165 +0.01(+0.65%)
May 17, 2005 2.052 2.151 2.047 2.132 3,986,812 +0.08(+3.91%)
May 16, 2005 2.016 2.060 1.979 2.052 5,357,008 +0.00(+0.02%)
May 13, 2005 2.194 2.199 2.003 2.051 6,859,663 -0.11(-4.93%)
May 12, 2005 2.250 2.250 2.101 2.158 9,175,532 -0.12(-5.45%)
May 11, 2005 2.360 2.360 2.240 2.282 4,669,739 -0.08(-3.34%)
May 10, 2005 2.419 2.426 2.357 2.361 2,410,327 -0.06(-2.34%)
May 09, 2005 2.440 2.441 2.395 2.417 1,572,141 -0.01(-0.40%)
May 06, 2005 2.454 2.471 2.407 2.427 2,332,155 -0.02(-0.81%)
May 05, 2005 2.393 2.459 2.393 2.447 2,347,355 +0.06(+2.57%)
May 04, 2005 2.355 2.396 2.326 2.385 3,787,037 +0.03(+1.21%)
May 03, 2005 2.383 2.395 2.349 2.357 2,516,729 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.