Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 -0.09 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.992	5.052	4.937	5.019	55,735	+0.09(+1.78%)
Feb 25, 2005	5.143	5.143	4.922	4.931	101,980	-0.05(-0.91%)
Feb 24, 2005	5.061	5.061	4.973	4.976	48,638	-0.09(-1.79%)
Feb 23, 2005	5.052	5.074	5.004	5.067	159,973	+0.00(+0.00%)
Feb 22, 2005	5.025	5.082	4.995	5.067	177,195	+0.00(+0.06%)
Feb 18, 2005	5.037	5.067	5.001	5.064	72,213	+0.01(+0.24%)
Feb 17, 2005	5.022	5.064	4.998	5.052	69,380	+0.00(+0.06%)
Feb 16, 2005	5.049	5.052	4.992	5.049	17,883	+0.00(+0.00%)
Feb 15, 2005	5.067	5.067	5.034	5.049	19,040	-0.00(-0.06%)
Feb 14, 2005	5.061	5.067	5.025	5.052	52,310	+0.01(+0.20%)
Feb 11, 2005	5.067	5.067	5.022	5.042	36,410	-0.00(-0.02%)
Feb 10, 2005	5.079	5.082	5.043	5.043	17,298	+0.00(+0.00%)
Feb 09, 2005	5.143	5.143	5.043	5.043	19,188	-0.03(-0.66%)
Feb 08, 2005	5.052	5.143	5.052	5.076	50,707	+0.02(+0.48%)
Feb 07, 2005	5.049	5.143	5.049	5.052	47,732	+0.00(+0.06%)
Feb 04, 2005	5.052	5.052	5.040	5.049	35,683	-0.00(-0.06%)
Feb 03, 2005	5.022	5.052	5.022	5.052	14,941	+0.00(+0.00%)
Feb 02, 2005	5.143	5.143	5.040	5.052	16,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices