Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

32.91 -0.11 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.427 5.476 5.427 5.476 1,124 +0.15(+2.75%)
Jan 28, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 27, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 26, 2005 5.330 5.330 5.330 5.330 204 +0.00(+0.00%)
Jan 25, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 24, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 21, 2005 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 20, 2005 5.330 5.330 5.330 5.330 102 +0.00(+0.00%)
Jan 19, 2005 5.330 5.330 5.330 5.330 613 -0.05(-0.91%)
Jan 18, 2005 5.378 5.378 5.378 5.378 306 -0.01(-0.18%)
Jan 14, 2005 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Jan 13, 2005 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Jan 12, 2005 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Jan 11, 2005 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Jan 10, 2005 5.388 5.388 5.388 5.388 0 +0.00(+0.00%)
Jan 07, 2005 5.388 5.388 5.388 5.388 1,022 -0.09(-1.61%)
Jan 06, 2005 5.476 5.476 5.476 5.476 0 +0.00(+0.00%)
Jan 05, 2005 5.476 5.476 5.378 5.476 1,431 +0.00(+0.00%)
Jan 04, 2005 5.476 5.476 5.476 5.476 204 -0.10(-1.75%)
Jan 03, 2005 5.574 5.574 5.574 5.574 102 +0.00(+0.00%)
Dec 31, 2004 5.574 5.574 5.574 5.574 3,783 -0.10(-1.72%)
Dec 30, 2004 5.672 5.672 5.672 5.672 1,533 +0.05(+0.87%)
Dec 29, 2004 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Dec 28, 2004 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Dec 27, 2004 5.623 5.623 5.623 5.623 102 +0.00(+0.00%)
Dec 23, 2004 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Dec 22, 2004 5.623 5.623 5.623 5.623 0 +0.00(+0.00%)
Dec 21, 2004 5.623 5.623 5.623 5.623 306 +0.00(+0.00%)
Dec 20, 2004 5.721 5.721 5.623 5.623 1,636 -0.10(-1.71%)
Dec 17, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 16, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 15, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 14, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 13, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 10, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 09, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 08, 2004 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Dec 07, 2004 5.721 5.721 5.721 5.721 204 -0.05(-0.85%)
Dec 06, 2004 5.818 5.818 5.770 5.770 409 +0.00(+0.00%)
Dec 03, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Dec 02, 2004 5.770 5.770 5.770 5.770 204 +0.10(+1.72%)
Dec 01, 2004 5.672 5.672 5.672 5.672 818 -0.10(-1.69%)
Nov 30, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 29, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 26, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 24, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 23, 2004 5.770 5.770 5.770 5.770 204 -0.05(-0.84%)
Nov 22, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 19, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 18, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 17, 2004 5.818 5.818 5.818 5.818 10,328 +0.00(+0.00%)
Nov 16, 2004 5.818 5.818 5.818 5.818 0 +0.00(+0.00%)
Nov 15, 2004 5.818 5.916 5.818 5.818 920 +0.10(+1.71%)
Nov 12, 2004 5.721 5.721 5.721 5.721 204 +0.05(+0.86%)
Nov 11, 2004 5.672 5.672 5.672 5.672 102 -0.10(-1.69%)
Nov 10, 2004 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Nov 09, 2004 5.770 5.770 5.672 5.770 1,840 -0.10(-1.67%)
Nov 08, 2004 5.867 5.867 5.867 5.867 102 +0.00(+0.00%)
Nov 05, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 04, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 03, 2004 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Nov 02, 2004 5.867 5.867 5.867 5.867 511 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.