Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.500	5.521	5.361	5.445	58,842	+0.00(+0.00%)
Jan 30, 2006	5.521	5.521	5.430	5.445	106,670	-0.08(-1.53%)
Jan 27, 2006	5.536	5.560	5.509	5.530	44,116	+0.02(+0.27%)
Jan 26, 2006	5.424	5.533	5.424	5.515	72,953	+0.07(+1.28%)
Jan 25, 2006	5.454	5.457	5.370	5.445	68,362	+0.00(+0.06%)
Jan 24, 2006	5.309	5.460	5.309	5.442	152,320	+0.18(+3.39%)
Jan 23, 2006	5.203	5.294	5.191	5.264	98,552	+0.09(+1.81%)
Jan 20, 2006	5.116	5.188	5.107	5.170	144,450	+0.07(+1.42%)
Jan 19, 2006	5.100	5.133	5.082	5.097	198,859	+0.01(+0.18%)
Jan 18, 2006	5.085	5.097	5.061	5.088	123,962	-0.00(-0.06%)
Jan 17, 2006	5.134	5.191	4.986	5.091	185,045	-0.03(-0.65%)
Jan 13, 2006	5.094	5.143	5.094	5.125	133,475	+0.04(+0.83%)
Jan 12, 2006	5.061	5.110	5.058	5.082	356,670	+0.02(+0.42%)
Jan 11, 2006	5.064	5.067	5.049	5.061	213,711	+0.07(+1.33%)
Jan 10, 2006	5.001	5.019	4.995	4.995	18,180	-0.01(-0.24%)
Jan 09, 2006	5.067	5.067	4.998	5.007	34,103	-0.01(-0.18%)
Jan 06, 2006	4.995	5.052	4.995	5.016	52,723	-0.02(-0.36%)
Jan 05, 2006	5.037	5.056	4.967	5.034	41,577	+0.02(+0.30%)
Jan 04, 2006	4.973	5.052	4.973	5.019	61,443	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices