Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.52 +0.07 (+0.48%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.616	6.622	6.525	6.610	25,026	+0.16(+2.44%)
Oct 30, 2006	6.761	6.764	6.441	6.453	137,544	-0.26(-3.88%)
Oct 27, 2006	6.528	6.928	6.441	6.713	138,149	+0.15(+2.35%)
Oct 26, 2006	6.652	6.652	6.522	6.559	39,256	-0.01(-0.09%)
Oct 25, 2006	6.429	6.701	6.401	6.565	111,513	+0.15(+2.36%)
Oct 24, 2006	6.386	6.423	6.347	6.413	27,439	+0.05(+0.81%)
Oct 23, 2006	6.232	6.362	6.232	6.362	19,007	+0.14(+2.19%)
Oct 20, 2006	6.184	6.323	6.096	6.226	37,088	+0.03(+0.49%)
Oct 19, 2006	6.162	6.280	6.132	6.196	24,077	+0.08(+1.39%)
Oct 18, 2006	6.193	6.208	6.105	6.111	37,742	-0.07(-1.13%)
Oct 17, 2006	6.259	6.259	6.162	6.180	47,031	-0.10(-1.54%)
Oct 16, 2006	6.153	6.277	6.153	6.277	33,739	+0.06(+1.02%)
Oct 13, 2006	6.253	6.268	6.129	6.214	44,453	-0.03(-0.44%)
Oct 12, 2006	6.288	6.347	6.229	6.241	40,909	-0.03(-0.53%)
Oct 11, 2006	6.353	6.474	6.274	6.274	26,216	-0.08(-1.19%)
Oct 10, 2006	6.416	6.435	6.271	6.350	23,337	-0.05(-0.76%)
Oct 09, 2006	6.277	6.459	6.244	6.398	38,784	+0.13(+2.08%)
Oct 06, 2006	6.271	6.277	6.251	6.268	13,883	+0.07(+1.17%)
Oct 05, 2006	6.295	6.320	6.141	6.196	19,912	-0.10(-1.54%)
Oct 04, 2006	6.193	6.305	6.193	6.292	41,941	+0.13(+2.17%)
Oct 03, 2006	6.141	6.202	6.138	6.159	29,264	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices