Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

115.41 +2.39 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.312 9.546 9.291 9.465 8,508,349 +0.15(+1.60%)
Oct 30, 2006 9.595 9.652 9.262 9.315 12,340,444 -0.28(-2.94%)
Oct 27, 2006 9.667 9.735 9.516 9.597 8,904,099 -0.07(-0.72%)
Oct 26, 2006 9.765 9.798 9.629 9.667 7,229,898 -0.07(-0.72%)
Oct 25, 2006 9.848 9.855 9.671 9.737 8,457,319 -0.03(-0.26%)
Oct 24, 2006 9.579 9.855 9.544 9.763 9,590,282 +0.04(+0.40%)
Oct 23, 2006 9.651 9.844 9.599 9.724 9,171,189 +0.04(+0.36%)
Oct 20, 2006 9.765 9.809 9.623 9.689 8,085,455 -0.03(-0.30%)
Oct 19, 2006 9.514 9.816 9.442 9.719 15,445,099 +0.39(+4.17%)
Oct 18, 2006 9.487 9.579 9.291 9.330 10,598,385 -0.06(-0.69%)
Oct 17, 2006 9.312 9.463 9.212 9.395 11,103,794 -0.01(-0.10%)
Oct 16, 2006 9.395 9.404 9.242 9.404 11,079,908 +0.26(+2.86%)
Oct 13, 2006 9.026 9.245 9.019 9.142 11,568,488 +0.11(+1.24%)
Oct 12, 2006 8.796 9.052 8.794 9.030 7,446,501 +0.23(+2.66%)
Oct 11, 2006 8.759 8.919 8.706 8.796 12,456,618 +0.03(+0.29%)
Oct 10, 2006 8.610 8.796 8.518 8.770 7,833,565 +0.13(+1.49%)
Oct 09, 2006 8.658 8.796 8.617 8.641 10,541,927 +0.11(+1.25%)
Oct 06, 2006 8.575 8.612 8.381 8.534 8,233,658 +0.12(+1.38%)
Oct 05, 2006 8.335 8.527 8.289 8.418 13,461,464 +0.24(+2.93%)
Oct 04, 2006 8.359 8.505 7.937 8.179 23,682,014 -0.13(-1.62%)
Oct 03, 2006 8.308 8.586 8.182 8.313 18,415,122 +3.99(+92.19%)
Oct 02, 2006 4.274 4.362 4.267 4.326 9,937,717 +0.07(+1.55%)
Sep 29, 2006 4.191 4.283 4.170 4.260 7,441,616 +0.02(+0.47%)
Sep 28, 2006 4.271 4.314 4.226 4.240 11,531,573 -0.02(-0.46%)
Sep 27, 2006 4.186 4.302 4.168 4.260 18,841,816 +0.07(+1.77%)
Sep 26, 2006 4.022 4.204 4.022 4.186 19,147,992 +0.17(+4.17%)
Sep 25, 2006 3.940 4.039 3.834 4.018 17,796,254 +0.02(+0.38%)
Sep 22, 2006 4.075 4.076 3.945 4.003 9,904,059 -0.03(-0.67%)
Sep 21, 2006 4.028 4.109 4.009 4.030 13,870,243 +0.01(+0.23%)
Sep 20, 2006 4.103 4.135 3.999 4.021 18,398,836 -0.12(-2.99%)
Sep 19, 2006 4.163 4.209 4.099 4.145 12,394,731 -0.06(-1.52%)
Sep 18, 2006 4.152 4.258 4.110 4.209 16,277,313 +0.09(+2.11%)
Sep 15, 2006 4.082 4.149 4.024 4.122 13,828,985 +0.03(+0.85%)
Sep 14, 2006 4.152 4.175 4.048 4.087 14,527,111 -0.07(-1.57%)
Sep 13, 2006 4.121 4.188 4.106 4.152 13,191,659 +0.07(+1.76%)
Sep 12, 2006 4.043 4.144 4.036 4.081 13,835,499 +0.02(+0.56%)
Sep 11, 2006 4.215 4.269 4.038 4.058 27,958,718 -0.28(-6.45%)
Sep 08, 2006 4.380 4.399 4.279 4.338 14,764,887 -0.12(-2.73%)
Sep 07, 2006 4.418 4.502 4.336 4.460 12,665,079 -0.00(-0.06%)
Sep 06, 2006 4.423 4.557 4.396 4.462 15,630,216 +0.01(+0.24%)
Sep 05, 2006 4.375 4.510 4.372 4.452 17,529,164 +0.16(+3.83%)
Sep 01, 2006 4.242 4.345 4.233 4.287 6,917,206 +0.04(+0.85%)
Aug 31, 2006 4.189 4.287 4.175 4.252 10,482,755 +0.12(+2.78%)
Aug 30, 2006 4.198 4.214 4.096 4.136 12,886,568 -0.03(-0.82%)
Aug 29, 2006 4.170 4.180 4.076 4.170 7,894,366 -0.01(-0.22%)
Aug 28, 2006 4.142 4.202 4.094 4.180 5,210,434 +0.04(+0.90%)
Aug 25, 2006 4.141 4.176 4.119 4.142 6,895,492 +0.02(+0.59%)
Aug 24, 2006 4.164 4.221 4.070 4.118 6,755,432 -0.03(-0.84%)
Aug 23, 2006 4.229 4.264 4.140 4.153 11,412,142 -0.06(-1.53%)
Aug 22, 2006 4.209 4.222 4.168 4.217 8,324,317 +0.01(+0.25%)
Aug 21, 2006 4.161 4.245 4.157 4.207 10,654,301 +0.07(+1.71%)
Aug 18, 2006 4.126 4.177 4.096 4.136 7,681,563 +0.02(+0.50%)
Aug 17, 2006 4.179 4.179 4.050 4.115 12,252,500 -0.05(-1.26%)
Aug 16, 2006 4.100 4.198 4.084 4.168 8,960,557 +0.07(+1.59%)
Aug 15, 2006 4.064 4.133 4.034 4.102 11,018,021 +0.06(+1.52%)
Aug 14, 2006 4.141 4.144 4.007 4.041 7,698,934 -0.03(-0.77%)
Aug 11, 2006 4.145 4.189 4.058 4.072 11,218,882 -0.09(-2.10%)
Aug 10, 2006 4.147 4.164 4.042 4.160 14,843,060 +0.01(+0.16%)
Aug 09, 2006 4.221 4.236 4.091 4.153 12,362,159 -0.05(-1.22%)
Aug 08, 2006 4.246 4.260 4.182 4.205 12,715,022 -0.03(-0.72%)
Aug 07, 2006 4.271 4.297 4.197 4.235 12,235,128 -0.04(-0.84%)
Aug 04, 2006 4.411 4.443 4.172 4.271 17,303,332 -0.07(-1.53%)
Aug 03, 2006 4.361 4.389 4.316 4.337 14,445,681 -0.11(-2.42%)
Aug 02, 2006 4.472 4.575 4.386 4.445 15,408,727 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.