Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.57 -0.10 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.111	8.168	8.097	8.158	53,563	+0.01(+0.17%)
Nov 29, 2006	8.130	8.186	8.093	8.144	86,214	+0.06(+0.75%)
Nov 28, 2006	8.083	8.107	8.060	8.083	18,565	+0.03(+0.35%)
Nov 27, 2006	8.022	8.055	7.999	8.055	22,620	+0.03(+0.35%)
Nov 24, 2006	8.022	8.032	8.022	8.027	11,096	+0.00(+0.06%)
Nov 22, 2006	8.036	8.079	8.022	8.022	21,340	-0.04(-0.47%)
Nov 21, 2006	8.036	8.079	8.036	8.060	32,010	+0.01(+0.12%)
Nov 20, 2006	8.074	8.074	8.041	8.051	4,054	-0.03(-0.35%)
Nov 17, 2006	8.107	8.107	8.065	8.079	8,962	-0.03(-0.35%)
Nov 16, 2006	8.060	8.111	8.060	8.107	24,968	+0.05(+0.58%)
Nov 15, 2006	8.107	8.107	8.060	8.060	32,650	-0.07(-0.81%)
Nov 14, 2006	8.083	8.126	8.083	8.126	36,064	+0.06(+0.70%)
Nov 13, 2006	8.046	8.102	8.046	8.069	18,565	+0.00(+0.00%)
Nov 10, 2006	8.083	8.088	8.055	8.069	53,137	-0.01(-0.17%)
Nov 09, 2006	8.027	8.083	8.022	8.083	54,204	+0.06(+0.70%)
Nov 08, 2006	8.065	8.065	8.027	8.027	47,161	-0.04(-0.46%)
Nov 07, 2006	8.065	8.121	8.041	8.065	59,539	-0.02(-0.30%)
Nov 06, 2006	8.065	8.089	8.051	8.089	8,109	+0.01(+0.07%)
Nov 03, 2006	7.985	8.093	7.985	8.083	35,638	-0.01(-0.12%)
Nov 02, 2006	8.083	8.130	8.083	8.093	32,010	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices