Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.248	4.305	4.237	4.271	59,091,464	+0.01(+0.13%)
Dec 28, 2006	4.345	4.345	4.248	4.265	52,975,152	-0.05(-1.06%)
Dec 27, 2006	4.322	4.350	4.276	4.311	79,902,960	+0.05(+1.20%)
Dec 26, 2006	4.237	4.305	4.191	4.259	56,357,392	+0.04(+0.94%)
Dec 22, 2006	4.168	4.248	4.129	4.220	97,799,792	+0.06(+1.50%)
Dec 21, 2006	4.180	4.220	4.134	4.157	104,912,808	-0.01(-0.27%)
Dec 20, 2006	4.106	4.174	4.094	4.168	156,110,320	+0.09(+2.09%)
Dec 19, 2006	4.049	4.094	4.026	4.083	165,751,664	+0.09(+2.13%)
Dec 18, 2006	4.049	4.049	3.969	3.998	93,761,288	-0.03(-0.71%)
Dec 15, 2006	4.066	4.106	4.003	4.026	147,076,176	-0.02(-0.42%)
Dec 14, 2006	3.935	4.043	3.895	4.043	198,522,512	+0.13(+3.34%)
Dec 13, 2006	4.055	4.077	3.895	3.912	295,796,896	-0.12(-2.96%)
Dec 12, 2006	4.112	4.146	4.026	4.032	198,996,080	-0.09(-2.07%)
Dec 11, 2006	4.134	4.163	4.077	4.117	129,681,560	+0.01(+0.14%)
Dec 08, 2006	4.066	4.117	3.969	4.112	344,521,632	+0.04(+0.98%)
Dec 07, 2006	4.163	4.208	4.066	4.072	594,929,920	-0.11(-2.72%)
Dec 06, 2006	4.345	4.350	4.140	4.185	325,467,392	-0.18(-4.17%)
Dec 05, 2006	4.339	4.453	4.220	4.367	201,542,864	-0.12(-2.66%)
Dec 04, 2006	4.532	4.589	4.481	4.487	65,289,544	-0.09(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices