Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.595	4.640	4.527	4.532	41,759,276	-0.06(-1.36%)
Feb 27, 2006	4.635	4.669	4.595	4.595	23,414,034	-0.01(-0.25%)
Feb 24, 2006	4.669	4.669	4.584	4.606	21,707,614	-0.04(-0.86%)
Feb 23, 2006	4.720	4.720	4.635	4.646	27,493,684	-0.07(-1.57%)
Feb 22, 2006	4.783	4.800	4.709	4.720	24,461,202	-0.05(-1.07%)
Feb 21, 2006	4.805	4.811	4.726	4.771	18,130,534	-0.03(-0.71%)
Feb 17, 2006	4.794	4.828	4.788	4.805	19,968,838	+0.03(+0.72%)
Feb 16, 2006	4.788	4.834	4.726	4.771	30,624,290	+0.01(+0.12%)
Feb 15, 2006	4.720	4.773	4.703	4.766	16,246,684	+0.05(+0.96%)
Feb 14, 2006	4.680	4.731	4.646	4.720	20,041,286	+0.06(+1.22%)
Feb 13, 2006	4.748	4.748	4.646	4.663	16,632,140	-0.04(-0.85%)
Feb 10, 2006	4.743	4.743	4.635	4.703	21,975,076	-0.05(-1.08%)
Feb 09, 2006	4.675	4.794	4.669	4.754	27,228,858	+0.07(+1.58%)
Feb 08, 2006	4.595	4.686	4.561	4.680	33,688,600	+0.08(+1.73%)
Feb 07, 2006	4.652	4.652	4.578	4.601	24,856,330	-0.01(-0.25%)
Feb 06, 2006	4.697	4.720	4.578	4.612	26,201,736	-0.09(-1.82%)
Feb 03, 2006	4.760	4.788	4.680	4.697	32,231,180	-0.06(-1.31%)
Feb 02, 2006	4.930	4.936	4.697	4.760	41,562,856	-0.16(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices