Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	11151	11191	11106	11109	317,002,848	-41.40(-0.37%)
Mar 30, 2006	11216	11259	11118	11151	276,897,440	-65.00(-0.58%)
Mar 29, 2006	11155	11244	11155	11216	279,465,408	+61.20(+0.55%)
Mar 28, 2006	11250	11282	11145	11154	272,491,424	-95.60(-0.85%)
Mar 27, 2006	11280	11280	11230	11250	226,240,352	-29.90(-0.27%)
Mar 24, 2006	11271	11316	11244	11280	242,057,392	+44.50(+0.40%)
Mar 21, 2006	11276	11335	11222	11236	331,801,632	-39.00(-0.35%)
Mar 20, 2006	11279	11308	11260	11274	247,412,272	-5.20(-0.05%)
Mar 17, 2006	11254	11290	11254	11280	480,826,400	+26.50(+0.24%)
Mar 16, 2006	11211	11282	11211	11253	306,146,304	+43.40(+0.39%)
Mar 15, 2006	11150	11227	11139	11210	274,736,256	+58.50(+0.52%)
Mar 14, 2006	11076	11161	11059	11151	251,560,224	+75.30(+0.68%)
Mar 13, 2006	11068	11117	11056	11076	251,024,400	-0.30(-0.00%)
Mar 10, 2006	10973	11099	10973	11076	257,436,624	+104.00(+0.95%)
Mar 09, 2006	11006	11049	10964	10972	266,392,304	-33.40(-0.30%)
Mar 08, 2006	10977	11027	10923	11006	276,613,280	+25.00(+0.23%)
Mar 07, 2006	10957	10989	10929	10981	284,772,512	+24.50(+0.22%)
Mar 06, 2006	11022	11037	10929	10956	262,116,304	-65.40(-0.59%)
Mar 03, 2006	11024	11107	10985	11022	365,749,280	-3.90(-0.04%)
Mar 02, 2006	11053	11053	10986	11026	274,278,752	-28.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices