Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.655	7.683	7.631	7.631	43,147	-0.02(-0.25%)
Apr 27, 2006	7.669	7.669	7.650	7.650	31,457	-0.02(-0.25%)
Apr 26, 2006	7.716	7.716	7.664	7.669	34,645	+0.01(+0.12%)
Apr 25, 2006	7.659	7.659	7.645	7.659	11,265	+0.00(+0.06%)
Apr 24, 2006	7.664	7.664	7.645	7.655	34,858	-0.01(-0.12%)
Apr 21, 2006	7.626	7.664	7.626	7.664	15,516	+0.03(+0.43%)
Apr 20, 2006	7.631	7.641	7.598	7.631	52,287	-0.01(-0.12%)
Apr 19, 2006	7.650	7.650	7.622	7.641	66,103	-0.01(-0.18%)
Apr 18, 2006	7.626	7.664	7.626	7.655	23,805	+0.01(+0.18%)
Apr 17, 2006	7.622	7.641	7.582	7.641	63,765	+0.03(+0.37%)
Apr 13, 2006	7.617	7.645	7.608	7.612	22,317	-0.00(-0.06%)
Apr 12, 2006	7.641	7.645	7.603	7.617	20,829	-0.04(-0.49%)
Apr 11, 2006	7.636	7.683	7.622	7.655	52,925	+0.00(+0.06%)
Apr 10, 2006	7.725	7.725	7.636	7.650	51,224	-0.00(-0.06%)
Apr 07, 2006	7.716	7.721	7.645	7.655	28,269	-0.04(-0.49%)
Apr 06, 2006	7.706	7.739	7.692	7.692	42,722	+0.00(+0.00%)
Apr 05, 2006	7.631	7.692	7.631	7.692	100,748	+0.09(+1.18%)
Apr 04, 2006	7.617	7.622	7.584	7.603	29,544	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices