Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.655 7.683 7.631 7.631 43,147 -0.02(-0.25%)
Apr 27, 2006 7.669 7.669 7.650 7.650 31,457 -0.02(-0.25%)
Apr 26, 2006 7.716 7.716 7.664 7.669 34,645 +0.01(+0.12%)
Apr 25, 2006 7.659 7.659 7.645 7.659 11,265 +0.00(+0.06%)
Apr 24, 2006 7.664 7.664 7.645 7.655 34,858 -0.01(-0.12%)
Apr 21, 2006 7.626 7.664 7.626 7.664 15,516 +0.03(+0.43%)
Apr 20, 2006 7.631 7.641 7.598 7.631 52,287 -0.01(-0.12%)
Apr 19, 2006 7.650 7.650 7.622 7.641 66,103 -0.01(-0.18%)
Apr 18, 2006 7.626 7.664 7.626 7.655 23,805 +0.01(+0.18%)
Apr 17, 2006 7.622 7.641 7.582 7.641 63,765 +0.03(+0.37%)
Apr 13, 2006 7.617 7.645 7.608 7.612 22,317 -0.00(-0.06%)
Apr 12, 2006 7.641 7.645 7.603 7.617 20,829 -0.04(-0.49%)
Apr 11, 2006 7.636 7.683 7.622 7.655 52,925 +0.00(+0.06%)
Apr 10, 2006 7.725 7.725 7.636 7.650 51,224 -0.00(-0.06%)
Apr 07, 2006 7.716 7.721 7.645 7.655 28,269 -0.04(-0.49%)
Apr 06, 2006 7.706 7.739 7.692 7.692 42,722 +0.00(+0.00%)
Apr 05, 2006 7.631 7.692 7.631 7.692 100,748 +0.09(+1.18%)
Apr 04, 2006 7.617 7.622 7.584 7.603 29,544 -0.00(-0.06%)
Apr 03, 2006 7.612 7.612 7.579 7.608 35,283 -0.02(-0.25%)
Mar 31, 2006 7.636 7.636 7.622 7.626 33,157 -0.00(-0.06%)
Mar 30, 2006 7.678 7.706 7.622 7.631 59,726 -0.06(-0.73%)
Mar 29, 2006 7.664 7.692 7.650 7.688 44,848 +0.06(+0.80%)
Mar 28, 2006 7.622 7.669 7.608 7.626 41,234 -0.04(-0.55%)
Mar 27, 2006 7.669 7.697 7.645 7.669 41,022 +0.02(+0.25%)
Mar 24, 2006 7.645 7.669 7.622 7.650 49,736 -0.02(-0.25%)
Mar 23, 2006 7.659 7.669 7.650 7.669 7,864 +0.02(+0.31%)
Mar 22, 2006 7.622 7.664 7.622 7.645 11,052 +0.00(+0.06%)
Mar 21, 2006 7.688 7.688 7.603 7.641 45,698 -0.02(-0.31%)
Mar 20, 2006 7.702 7.706 7.641 7.664 44,635 -0.01(-0.12%)
Mar 17, 2006 7.706 7.706 7.673 7.673 18,066 +0.00(+0.06%)
Mar 16, 2006 7.598 7.673 7.598 7.669 57,813 +0.08(+1.05%)
Mar 15, 2006 7.598 7.598 7.556 7.589 38,684 -0.03(-0.37%)
Mar 14, 2006 7.579 7.626 7.579 7.617 22,742 +0.05(+0.68%)
Mar 13, 2006 7.570 7.650 7.565 7.565 39,534 -0.06(-0.74%)
Mar 10, 2006 7.678 7.692 7.622 7.622 12,965 -0.03(-0.43%)
Mar 09, 2006 7.617 7.655 7.617 7.655 68,866 +0.02(+0.25%)
Mar 08, 2006 7.617 7.636 7.598 7.636 29,544 +0.02(+0.25%)
Mar 07, 2006 7.636 7.641 7.575 7.617 44,210 -0.01(-0.18%)
Mar 06, 2006 7.636 7.683 7.578 7.631 146,659 +0.05(+0.68%)
Mar 03, 2006 7.622 7.622 7.551 7.579 67,803 -0.03(-0.37%)
Mar 02, 2006 7.716 7.725 7.593 7.608 65,678 -0.10(-1.34%)
Mar 01, 2006 7.711 7.711 7.641 7.711 29,119 +0.07(+0.92%)
Feb 28, 2006 7.612 7.669 7.608 7.641 32,945 +0.03(+0.37%)
Feb 27, 2006 7.612 7.612 7.589 7.612 15,091 +0.02(+0.25%)
Feb 24, 2006 7.579 7.622 7.551 7.593 41,234 +0.04(+0.50%)
Feb 23, 2006 7.603 7.608 7.554 7.556 61,427 +0.01(+0.12%)
Feb 22, 2006 7.786 7.786 7.546 7.546 119,453 -0.14(-1.84%)
Feb 21, 2006 7.763 7.763 7.664 7.688 59,726 -0.04(-0.55%)
Feb 17, 2006 7.669 7.782 7.669 7.730 52,925 +0.10(+1.36%)
Feb 16, 2006 7.575 7.655 7.481 7.626 85,870 +0.13(+1.69%)
Feb 15, 2006 7.490 7.499 7.483 7.499 21,680 +0.01(+0.19%)
Feb 14, 2006 7.528 7.528 7.485 7.485 62,489 -0.04(-0.56%)
Feb 13, 2006 7.584 7.597 7.528 7.528 81,831 -0.05(-0.68%)
Feb 10, 2006 7.598 7.603 7.579 7.579 1,912 -0.01(-0.19%)
Feb 09, 2006 7.561 7.612 7.556 7.593 64,402 +0.06(+0.75%)
Feb 08, 2006 7.556 7.556 7.537 7.537 8,076 -0.00(-0.06%)
Feb 07, 2006 7.603 7.603 7.537 7.542 44,423 +0.01(+0.12%)
Feb 06, 2006 7.528 7.542 7.514 7.532 18,491 +0.01(+0.13%)
Feb 03, 2006 7.528 7.528 7.471 7.523 35,921 +0.00(+0.00%)
Feb 02, 2006 7.528 7.551 7.518 7.523 20,829 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.