Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southern Copper Corp (NY: SCCO )

126.71 -2.55 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.995	4.020	3.857	3.921	14,696,486	+0.00(+0.01%)
May 30, 2006	4.071	4.099	3.897	3.921	16,069,938	-0.16(-3.89%)
May 26, 2006	4.053	4.127	3.988	4.080	13,380,577	+0.06(+1.57%)
May 25, 2006	3.914	4.037	3.874	4.017	15,775,704	+0.18(+4.71%)
May 24, 2006	3.860	3.960	3.712	3.836	25,203,126	-0.06(-1.54%)
May 23, 2006	3.926	4.066	3.891	3.896	36,477,380	+0.12(+3.30%)
May 22, 2006	3.707	3.808	3.615	3.772	33,659,904	-0.06(-1.44%)
May 19, 2006	3.960	3.960	3.691	3.827	50,608,200	-0.19(-4.68%)
May 18, 2006	4.202	4.241	3.976	4.015	27,168,304	-0.16(-3.91%)
May 17, 2006	4.368	4.439	4.128	4.178	33,558,928	-0.24(-5.34%)
May 16, 2006	4.432	4.502	4.264	4.414	18,877,644	+0.03(+0.58%)
May 15, 2006	4.435	4.503	4.269	4.389	25,105,410	-0.22(-4.80%)
May 12, 2006	4.697	4.743	4.447	4.610	28,835,990	-0.25(-5.21%)
May 11, 2006	5.010	5.062	4.827	4.863	20,488,872	-0.01(-0.24%)
May 10, 2006	4.794	4.896	4.775	4.875	13,428,349	+0.10(+2.15%)
May 09, 2006	4.733	4.830	4.721	4.772	14,928,832	+0.06(+1.30%)
May 08, 2006	4.614	4.725	4.555	4.711	16,858,180	+0.10(+2.19%)
May 05, 2006	4.582	4.613	4.513	4.610	12,992,970	+0.05(+1.06%)
May 04, 2006	4.479	4.621	4.460	4.561	26,389,832	+0.17(+3.76%)
May 03, 2006	4.513	4.536	4.353	4.396	24,047,906	-0.14(-3.16%)
May 02, 2006	4.628	4.651	4.502	4.540	16,803,894	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southern Copper Corp (NY: SCCO )

Historical Prices