Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.757	5.799	5.563	5.594	24,441	-0.09(-1.54%)
May 30, 2006	5.539	5.724	5.530	5.681	53,659	+0.18(+3.30%)
May 26, 2006	5.542	5.542	5.473	5.500	6,875	-0.01(-0.11%)
May 25, 2006	5.473	5.551	5.445	5.506	34,857	+0.01(+0.22%)
May 24, 2006	5.529	5.627	5.454	5.494	30,903	-0.08(-1.36%)
May 23, 2006	5.415	5.569	5.415	5.569	48,254	+0.13(+2.33%)
May 22, 2006	5.370	5.442	5.346	5.442	26,877	-0.01(-0.11%)
May 19, 2006	5.439	5.473	5.382	5.448	51,034	+0.01(+0.17%)
May 18, 2006	5.445	5.491	5.438	5.439	23,819	-0.05(-0.91%)
May 17, 2006	5.633	5.748	5.460	5.490	53,398	-0.12(-2.13%)
May 16, 2006	5.684	5.696	5.609	5.609	21,155	-0.04(-0.75%)
May 15, 2006	5.639	5.693	5.618	5.651	22,910	+0.04(+0.70%)
May 12, 2006	5.636	5.636	5.566	5.612	21,909	+0.02(+0.32%)
May 11, 2006	5.460	5.636	5.188	5.594	107,450	+0.13(+2.44%)
May 10, 2006	5.624	5.630	5.460	5.460	43,990	-0.16(-2.85%)
May 09, 2006	5.718	5.754	5.600	5.621	30,097	-0.12(-2.06%)
May 08, 2006	5.715	5.760	5.527	5.739	61,328	+0.02(+0.37%)
May 05, 2006	5.745	5.784	5.718	5.718	108,399	-0.06(-1.05%)
May 04, 2006	5.751	5.820	5.748	5.778	10,726	-0.04(-0.73%)
May 03, 2006	5.899	5.899	5.718	5.820	39,653	-0.24(-3.99%)
May 02, 2006	6.056	6.096	6.038	6.062	24,563	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices