Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Align Technology (NQ: ALGN )

287.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.290 7.390 7.180 7.390 750,622 +0.15(+2.07%)
Jun 29, 2006 7.060 7.280 7.020 7.240 407,900 +0.19(+2.70%)
Jun 28, 2006 7.150 7.200 7.020 7.050 229,858 -0.11(-1.54%)
Jun 27, 2006 7.500 7.500 7.090 7.160 634,854 -0.33(-4.41%)
Jun 26, 2006 7.530 7.580 7.400 7.490 241,200 -0.01(-0.13%)
Jun 23, 2006 7.400 7.520 7.310 7.500 136,387 +0.06(+0.81%)
Jun 22, 2006 7.510 7.590 7.310 7.440 260,000 -0.11(-1.46%)
Jun 21, 2006 7.580 7.630 7.420 7.550 296,343 -0.07(-0.92%)
Jun 20, 2006 7.580 7.680 7.530 7.620 304,562 +0.02(+0.26%)
Jun 19, 2006 7.640 7.680 7.508 7.600 289,962 +0.01(+0.13%)
Jun 16, 2006 7.580 7.640 7.420 7.590 1,089,844 +0.02(+0.26%)
Jun 15, 2006 7.430 7.610 7.425 7.570 342,789 +0.18(+2.44%)
Jun 14, 2006 7.660 7.660 7.270 7.390 761,617 -0.25(-3.27%)
Jun 13, 2006 7.410 7.850 7.400 7.640 367,082 +0.19(+2.55%)
Jun 12, 2006 7.650 7.690 7.400 7.450 466,441 -0.21(-2.74%)
Jun 09, 2006 7.940 7.950 7.630 7.660 526,457 -0.27(-3.40%)
Jun 08, 2006 7.840 8.000 7.620 7.930 357,011 +0.08(+1.02%)
Jun 07, 2006 7.680 8.010 7.520 7.850 357,130 +0.16(+2.08%)
Jun 06, 2006 7.590 7.740 7.500 7.690 442,238 +0.12(+1.59%)
Jun 05, 2006 7.790 7.790 7.450 7.570 476,410 -0.22(-2.82%)
Jun 02, 2006 7.730 8.150 7.520 7.790 633,378 +0.34(+4.56%)
Jun 01, 2006 7.430 7.490 7.370 7.450 184,342 +0.06(+0.81%)
May 31, 2006 7.370 7.480 7.320 7.390 599,445 +0.02(+0.27%)
May 30, 2006 7.550 7.570 7.290 7.370 332,303 -0.25(-3.28%)
May 26, 2006 7.600 7.700 7.500 7.620 271,035 +0.05(+0.66%)
May 25, 2006 7.430 7.570 7.320 7.570 285,120 +0.22(+2.99%)
May 24, 2006 7.140 7.370 6.980 7.350 847,699 +0.16(+2.23%)
May 23, 2006 7.600 7.680 7.100 7.190 386,304 -0.34(-4.52%)
May 22, 2006 7.420 7.620 7.330 7.530 352,565 +0.04(+0.53%)
May 19, 2006 7.690 7.710 7.390 7.490 364,514 -0.17(-2.22%)
May 18, 2006 7.750 7.840 7.660 7.660 279,841 -0.10(-1.29%)
May 17, 2006 7.730 7.810 7.560 7.760 510,306 -0.04(-0.58%)
May 16, 2006 7.770 7.940 7.690 7.805 243,268 +0.04(+0.45%)
May 15, 2006 7.640 8.000 7.640 7.770 570,300 +0.02(+0.26%)
May 12, 2006 7.920 8.000 7.520 7.750 903,202 -0.23(-2.88%)
May 11, 2006 8.100 8.150 7.930 7.980 351,546 -0.14(-1.72%)
May 10, 2006 8.320 8.330 8.040 8.120 307,453 -0.18(-2.17%)
May 09, 2006 8.460 8.550 8.250 8.300 644,568 -0.21(-2.47%)
May 08, 2006 8.620 8.670 8.460 8.510 225,694 -0.09(-1.05%)
May 05, 2006 8.470 8.690 8.270 8.600 310,924 +0.21(+2.50%)
May 04, 2006 8.330 8.440 8.250 8.390 234,501 +0.03(+0.36%)
May 03, 2006 8.770 8.810 8.310 8.360 670,451 -0.41(-4.68%)
May 02, 2006 9.350 9.400 8.680 8.770 753,691 -0.12(-1.35%)
May 01, 2006 8.790 9.070 8.680 8.890 662,003 +0.10(+1.14%)
Apr 28, 2006 8.490 8.850 8.370 8.790 543,300 +0.23(+2.69%)
Apr 27, 2006 8.430 8.730 8.270 8.560 874,388 +0.02(+0.23%)
Apr 26, 2006 9.550 9.620 8.200 8.540 1,797,825 -0.68(-7.38%)
Apr 25, 2006 9.110 9.270 8.920 9.220 646,949 +0.06(+0.66%)
Apr 24, 2006 9.200 9.270 9.090 9.160 723,722 +0.01(+0.11%)
Apr 21, 2006 9.440 9.570 9.090 9.150 485,139 -0.31(-3.28%)
Apr 20, 2006 9.490 9.520 9.310 9.460 284,152 -0.06(-0.63%)
Apr 19, 2006 9.480 9.750 9.320 9.520 682,254 +0.09(+0.95%)
Apr 18, 2006 9.010 9.530 8.990 9.430 852,976 +0.42(+4.66%)
Apr 17, 2006 9.010 9.190 8.910 9.010 433,875 -0.04(-0.44%)
Apr 13, 2006 9.030 9.080 8.900 9.050 356,909 +0.04(+0.44%)
Apr 12, 2006 8.740 9.010 8.680 9.010 535,224 +0.27(+3.09%)
Apr 11, 2006 8.940 8.950 8.720 8.740 433,295 -0.18(-2.02%)
Apr 10, 2006 8.870 8.940 8.720 8.920 371,782 +0.01(+0.11%)
Apr 07, 2006 8.880 9.100 8.810 8.910 307,168 +0.00(+0.00%)
Apr 06, 2006 8.930 8.990 8.830 8.910 289,258 -0.07(-0.78%)
Apr 05, 2006 9.020 9.070 8.880 8.980 407,850 -0.06(-0.66%)
Apr 04, 2006 8.960 9.170 8.760 9.040 652,723 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.