Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.21	10.36	10.18	10.34	788,014	+0.10(+0.96%)
Jul 28, 2006	10.16	10.37	10.16	10.24	745,590	+0.09(+0.89%)
Jul 27, 2006	10.44	10.46	10.14	10.15	992,575	-0.29(-2.75%)
Jul 26, 2006	10.30	10.59	10.28	10.44	1,904,448	+0.14(+1.37%)
Jul 25, 2006	9.577	10.42	9.548	10.30	2,862,158	+0.94(+9.99%)
Jul 24, 2006	9.251	9.398	9.177	9.362	578,332	+0.11(+1.22%)
Jul 21, 2006	9.341	9.364	9.156	9.249	441,795	-0.11(-1.14%)
Jul 20, 2006	9.573	9.608	9.351	9.355	515,915	-0.22(-2.27%)
Jul 19, 2006	9.372	9.608	9.345	9.573	890,904	+0.23(+2.48%)
Jul 18, 2006	9.126	9.380	9.118	9.341	465,688	+0.26(+2.87%)
Jul 17, 2006	9.255	9.265	9.064	9.081	226,261	-0.14(-1.49%)
Jul 14, 2006	9.280	9.284	9.107	9.218	260,883	-0.04(-0.44%)
Jul 13, 2006	9.454	9.497	9.222	9.259	426,922	-0.24(-2.48%)
Jul 12, 2006	9.546	9.649	9.474	9.495	285,508	-0.01(-0.15%)
Jul 11, 2006	9.659	9.690	9.423	9.509	650,989	-0.14(-1.47%)
Jul 10, 2006	9.618	9.727	9.614	9.651	271,855	+0.05(+0.51%)
Jul 07, 2006	9.638	9.725	9.587	9.601	252,349	-0.07(-0.72%)
Jul 06, 2006	9.649	9.722	9.601	9.671	271,123	+0.04(+0.45%)
Jul 05, 2006	9.852	9.852	9.560	9.628	507,137	-0.22(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices