Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.884	5.999	5.769	5.857	22,729	+0.07(+1.26%)
Jul 28, 2006	5.824	5.824	5.754	5.784	14,002	+0.01(+0.16%)
Jul 27, 2006	5.824	5.839	5.772	5.775	20,163	-0.05(-0.93%)
Jul 26, 2006	5.836	5.839	5.721	5.830	17,350	+0.02(+0.42%)
Jul 25, 2006	5.748	5.851	5.748	5.805	43,782	+0.07(+1.16%)
Jul 24, 2006	5.763	5.763	5.690	5.739	16,907	-0.03(-0.47%)
Jul 21, 2006	5.681	5.817	5.630	5.766	9,781	+0.11(+1.93%)
Jul 20, 2006	5.712	5.715	5.636	5.657	7,982	-0.04(-0.64%)
Jul 19, 2006	5.706	5.727	5.660	5.693	21,664	-0.07(-1.26%)
Jul 18, 2006	5.733	5.766	5.642	5.766	23,119	+0.09(+1.60%)
Jul 17, 2006	5.603	5.772	5.603	5.675	28,566	+0.03(+0.54%)
Jul 14, 2006	5.624	5.687	5.603	5.645	17,869	-0.02(-0.43%)
Jul 13, 2006	5.727	5.757	5.660	5.669	15,754	-0.02(-0.32%)
Jul 12, 2006	5.600	5.814	5.600	5.687	22,299	+0.11(+1.90%)
Jul 11, 2006	5.497	5.591	5.497	5.581	13,923	+0.08(+1.49%)
Jul 10, 2006	5.560	5.560	5.485	5.500	16,927	-0.08(-1.52%)
Jul 07, 2006	5.597	5.630	5.572	5.585	13,969	-0.01(-0.11%)
Jul 06, 2006	5.633	5.633	5.557	5.591	13,427	-0.03(-0.59%)
Jul 05, 2006	5.766	5.766	5.545	5.624	54,469	-0.12(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices