Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

107.11 -6.40 (-5.64%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.167 4.174 3.986 4.127 19,352,840 -0.05(-1.26%)
Jul 28, 2006 3.941 4.187 3.934 4.179 27,082,516 +0.27(+6.77%)
Jul 27, 2006 3.868 3.968 3.794 3.914 25,644,382 +0.13(+3.46%)
Jul 26, 2006 3.727 3.825 3.673 3.783 14,329,894 -0.00(-0.03%)
Jul 25, 2006 3.686 3.806 3.643 3.785 14,301,832 +0.12(+3.22%)
Jul 24, 2006 3.657 3.679 3.550 3.667 20,182,982 +0.01(+0.26%)
Jul 21, 2006 3.755 3.756 3.549 3.657 18,741,340 -0.07(-1.93%)
Jul 20, 2006 3.871 3.882 3.720 3.729 18,532,050 -0.14(-3.59%)
Jul 19, 2006 3.695 3.915 3.693 3.868 16,109,438 +0.17(+4.69%)
Jul 18, 2006 3.750 3.794 3.611 3.695 13,814,270 -0.02(-0.54%)
Jul 17, 2006 3.739 3.766 3.637 3.715 13,380,491 -0.08(-1.99%)
Jul 14, 2006 3.763 3.818 3.696 3.790 14,997,515 +0.05(+1.29%)
Jul 13, 2006 3.859 3.872 3.699 3.742 21,960,188 -0.16(-4.00%)
Jul 12, 2006 4.035 4.070 3.855 3.898 20,489,316 -0.12(-3.03%)
Jul 11, 2006 4.021 4.035 3.947 4.020 14,381,339 -0.01(-0.25%)
Jul 10, 2006 3.976 4.052 3.964 4.030 17,354,652 +0.05(+1.36%)
Jul 07, 2006 3.763 4.028 3.571 3.976 19,308,410 +0.06(+1.54%)
Jul 06, 2006 3.912 3.964 3.863 3.916 16,469,556 +0.01(+0.25%)
Jul 05, 2006 3.889 3.968 3.827 3.906 16,632,077 -0.05(-1.30%)
Jul 03, 2006 3.892 3.957 3.870 3.957 9,247,318 +0.15(+3.83%)
Jun 30, 2006 3.874 3.924 3.774 3.812 25,353,248 +0.01(+0.18%)
Jun 29, 2006 3.635 3.821 3.635 3.805 29,369,500 +0.19(+5.38%)
Jun 28, 2006 3.484 3.643 3.484 3.611 22,229,108 +0.14(+3.94%)
Jun 27, 2006 3.507 3.614 3.447 3.474 26,395,018 -0.04(-1.00%)
Jun 26, 2006 3.325 3.541 3.325 3.509 38,487,036 +0.22(+6.74%)
Jun 23, 2006 3.261 3.355 3.220 3.287 18,900,354 +0.06(+2.02%)
Jun 22, 2006 3.276 3.299 3.192 3.222 11,840,636 -0.05(-1.57%)
Jun 21, 2006 3.186 3.312 3.184 3.274 16,349,127 +0.10(+3.01%)
Jun 20, 2006 3.154 3.229 3.085 3.178 20,412,148 +0.03(+0.96%)
Jun 19, 2006 3.310 3.310 3.090 3.147 24,845,810 -0.16(-4.92%)
Jun 16, 2006 3.318 3.335 3.221 3.310 20,129,198 -0.02(-0.68%)
Jun 15, 2006 3.165 3.344 3.154 3.333 27,637,894 +0.25(+8.25%)
Jun 14, 2006 3.038 3.120 3.006 3.079 19,788,956 +0.05(+1.57%)
Jun 13, 2006 3.036 3.114 2.979 3.032 35,754,580 -0.08(-2.58%)
Jun 12, 2006 3.301 3.322 3.091 3.112 25,698,166 -0.18(-5.37%)
Jun 09, 2006 3.389 3.421 3.267 3.289 27,164,362 -0.08(-2.42%)
Jun 08, 2006 3.335 3.385 3.107 3.370 53,061,296 -0.08(-2.37%)
Jun 07, 2006 3.552 3.610 3.443 3.452 28,949,752 -0.13(-3.62%)
Jun 06, 2006 3.614 3.614 3.520 3.581 23,543,304 -0.05(-1.32%)
Jun 05, 2006 3.795 3.799 3.613 3.629 16,301,189 -0.09(-2.40%)
Jun 02, 2006 3.742 3.753 3.624 3.719 13,610,827 +0.05(+1.47%)
Jun 01, 2006 3.560 3.677 3.498 3.665 20,380,578 +0.02(+0.65%)
May 31, 2006 3.709 3.733 3.581 3.641 15,826,488 +0.00(+0.01%)
May 30, 2006 3.781 3.806 3.619 3.641 17,305,544 -0.15(-3.89%)
May 26, 2006 3.764 3.832 3.703 3.788 14,409,400 +0.06(+1.57%)
May 25, 2006 3.635 3.749 3.597 3.730 16,988,688 +0.17(+4.71%)
May 24, 2006 3.584 3.677 3.447 3.562 27,140,978 -0.06(-1.54%)
May 23, 2006 3.646 3.775 3.614 3.618 39,282,100 +0.12(+3.30%)
May 22, 2006 3.442 3.537 3.357 3.502 36,247,988 -0.05(-1.44%)
May 19, 2006 3.678 3.678 3.427 3.554 54,499,428 -0.17(-4.68%)
May 18, 2006 3.902 3.938 3.692 3.728 29,257,256 -0.15(-3.91%)
May 17, 2006 4.056 4.122 3.833 3.880 36,139,252 -0.22(-5.34%)
May 16, 2006 4.115 4.181 3.960 4.099 20,329,134 +0.02(+0.58%)
May 15, 2006 4.119 4.182 3.964 4.075 27,035,748 -0.21(-4.80%)
May 12, 2006 4.362 4.405 4.129 4.281 31,053,170 -0.24(-5.21%)
May 11, 2006 4.653 4.701 4.482 4.516 22,064,248 -0.01(-0.24%)
May 10, 2006 4.452 4.547 4.434 4.527 14,460,846 +0.10(+2.15%)
May 09, 2006 4.395 4.485 4.384 4.431 16,076,700 +0.06(+1.30%)
May 08, 2006 4.285 4.388 4.229 4.374 18,154,394 +0.09(+2.19%)
May 05, 2006 4.255 4.283 4.191 4.281 13,991,991 +0.04(+1.06%)
May 04, 2006 4.159 4.291 4.141 4.236 28,418,928 +0.15(+3.76%)
May 03, 2006 4.191 4.212 4.042 4.082 25,896,934 -0.13(-3.16%)
May 02, 2006 4.298 4.319 4.181 4.216 18,095,934 -0.06(-1.42%)
May 01, 2006 4.319 4.362 4.255 4.276 13,520,797 +0.04(+0.96%)
Apr 28, 2006 4.070 4.254 4.070 4.236 28,155,856 +0.23(+5.74%)
Apr 27, 2006 4.058 4.110 3.956 4.006 25,518,108 -0.14(-3.29%)
Apr 26, 2006 4.276 4.355 4.105 4.142 28,313,700 -0.08(-1.96%)
Apr 25, 2006 4.298 4.362 4.191 4.225 18,781,094 +0.00(+0.02%)
Apr 24, 2006 4.195 4.236 4.144 4.224 12,400,690 +0.01(+0.13%)
Apr 21, 2006 4.110 4.282 4.099 4.219 22,378,766 +0.14(+3.32%)
Apr 20, 2006 4.229 4.233 4.052 4.083 25,667,768 -0.18(-4.20%)
Apr 19, 2006 4.257 4.276 4.193 4.262 15,529,508 -0.01(-0.33%)
Apr 18, 2006 4.084 4.298 4.075 4.276 31,254,274 +0.24(+5.82%)
Apr 17, 2006 3.997 4.099 3.997 4.041 16,416,942 +0.10(+2.42%)
Apr 13, 2006 3.896 3.954 3.797 3.946 15,182,251 +0.05(+1.28%)
Apr 12, 2006 3.849 3.900 3.821 3.896 15,692,029 +0.09(+2.31%)
Apr 11, 2006 3.995 3.998 3.754 3.808 24,657,566 -0.10(-2.60%)
Apr 10, 2006 3.933 3.986 3.880 3.909 15,962,117 +0.05(+1.27%)
Apr 07, 2006 3.909 3.923 3.789 3.860 20,816,696 -0.09(-2.27%)
Apr 06, 2006 3.951 4.009 3.918 3.950 21,116,014 +0.06(+1.51%)
Apr 05, 2006 3.734 3.892 3.734 3.892 29,644,266 +0.17(+4.61%)
Apr 04, 2006 3.681 3.720 3.625 3.720 15,438,309 +0.06(+1.62%)
Apr 03, 2006 3.666 3.699 3.635 3.661 19,156,412 +0.05(+1.33%)
Mar 31, 2006 3.577 3.638 3.532 3.613 13,693,841 -0.00(-0.02%)
Mar 30, 2006 3.614 3.710 3.596 3.614 21,055,216 +0.07(+1.87%)
Mar 29, 2006 3.492 3.571 3.477 3.547 13,347,753 +0.09(+2.60%)
Mar 28, 2006 3.504 3.513 3.436 3.457 14,370,816 -0.01(-0.19%)
Mar 27, 2006 3.402 3.484 3.385 3.464 16,280,143 +0.07(+2.14%)
Mar 24, 2006 3.378 3.431 3.358 3.391 23,214,754 -0.02(-0.50%)
Mar 23, 2006 3.470 3.512 3.372 3.408 29,028,090 -0.08(-2.33%)
Mar 22, 2006 3.449 3.515 3.449 3.490 13,033,235 +0.04(+1.20%)
Mar 21, 2006 3.567 3.568 3.426 3.448 15,341,264 -0.09(-2.60%)
Mar 20, 2006 3.592 3.639 3.534 3.540 10,817,573 -0.05(-1.32%)
Mar 17, 2006 3.522 3.592 3.516 3.587 12,654,409 +0.10(+2.92%)
Mar 16, 2006 3.515 3.537 3.448 3.486 9,842,448 +0.00(+0.01%)
Mar 15, 2006 3.505 3.544 3.464 3.485 9,943,001 -0.00(-0.02%)
Mar 14, 2006 3.424 3.504 3.399 3.486 11,114,554 +0.08(+2.21%)
Mar 13, 2006 3.434 3.475 3.383 3.411 9,668,235 -0.00(-0.11%)
Mar 10, 2006 3.300 3.434 3.271 3.415 17,656,308 +0.08(+2.49%)
Mar 09, 2006 3.410 3.453 3.301 3.332 13,788,547 -0.01(-0.32%)
Mar 08, 2006 3.357 3.359 3.224 3.342 27,677,646 -0.05(-1.54%)
Mar 07, 2006 3.496 3.505 3.336 3.395 26,308,496 -0.10(-2.91%)
Mar 06, 2006 3.678 3.720 3.449 3.496 19,614,744 -0.16(-4.34%)
Mar 03, 2006 3.631 3.682 3.588 3.655 15,390,371 +0.07(+1.85%)
Mar 02, 2006 3.483 3.618 3.456 3.589 19,840,402 +0.14(+3.93%)
Mar 01, 2006 3.425 3.472 3.369 3.453 20,809,680 +0.05(+1.38%)
Feb 28, 2006 3.356 3.413 3.276 3.406 27,032,240 +0.05(+1.49%)
Feb 27, 2006 3.463 3.463 3.346 3.356 11,938,850 -0.13(-3.65%)
Feb 24, 2006 3.472 3.517 3.453 3.483 6,954,488 +0.04(+1.19%)
Feb 23, 2006 3.495 3.528 3.434 3.442 9,453,100 -0.06(-1.70%)
Feb 22, 2006 3.512 3.539 3.468 3.502 10,076,291 +0.00(+0.00%)
Feb 21, 2006 3.507 3.558 3.470 3.502 11,752,945 +0.06(+1.74%)
Feb 17, 2006 3.368 3.462 3.365 3.442 16,944,258 +0.09(+2.76%)
Feb 16, 2006 3.284 3.395 3.272 3.349 19,779,602 -0.00(-0.06%)
Feb 15, 2006 3.434 3.442 3.281 3.351 18,199,994 -0.09(-2.66%)
Feb 14, 2006 3.351 3.464 3.336 3.443 15,578,615 +0.13(+3.95%)
Feb 13, 2006 3.553 3.421 3.276 3.312 22,579,872 -0.24(-6.78%)
Feb 10, 2006 3.605 3.652 3.487 3.553 27,152,670 -0.15(-3.95%)
Feb 09, 2006 3.763 3.827 3.673 3.699 15,196,282 +0.02(+0.51%)
Feb 08, 2006 3.712 3.750 3.496 3.680 29,411,592 -0.03(-0.85%)
Feb 07, 2006 3.872 3.872 3.653 3.712 24,683,288 -0.19(-4.77%)
Feb 06, 2006 3.800 3.917 3.787 3.898 12,743,269 +0.13(+3.32%)
Feb 03, 2006 3.785 3.842 3.753 3.773 13,438,952 -0.02(-0.46%)
Feb 02, 2006 3.763 3.812 3.711 3.790 22,043,202 +0.08(+2.10%)
Feb 01, 2006 3.725 3.806 3.650 3.712 15,792,581 -0.01(-0.33%)
Jan 31, 2006 3.492 3.742 3.455 3.725 19,669,696 +0.22(+6.18%)
Jan 30, 2006 3.410 3.554 3.408 3.508 15,216,158 +0.06(+1.88%)
Jan 27, 2006 3.291 3.463 3.289 3.443 18,873,462 +0.20(+6.02%)
Jan 26, 2006 3.189 3.250 3.175 3.248 9,228,610 +0.07(+2.32%)
Jan 25, 2006 3.160 3.190 3.128 3.174 12,698,839 +0.06(+2.08%)
Jan 24, 2006 3.053 3.137 3.047 3.110 9,487,007 +0.07(+2.13%)
Jan 23, 2006 3.005 3.048 2.983 3.045 8,300,254 +0.05(+1.69%)
Jan 20, 2006 3.038 3.060 2.973 2.994 9,382,947 -0.04(-1.24%)
Jan 19, 2006 3.062 3.065 3.018 3.032 10,572,038 +0.02(+0.55%)
Jan 18, 2006 3.070 3.070 2.981 3.015 9,533,775 -0.06(-2.11%)
Jan 17, 2006 3.047 3.109 3.047 3.080 12,379,644 +0.04(+1.44%)
Jan 13, 2006 2.984 3.064 2.984 3.037 9,796,849 +0.04(+1.44%)
Jan 12, 2006 3.019 3.026 2.974 2.993 10,525,269 -0.03(-0.85%)
Jan 11, 2006 3.073 3.114 3.004 3.019 12,028,879 -0.03(-1.08%)
Jan 10, 2006 2.844 3.079 2.833 3.052 29,285,316 +0.09(+2.99%)
Jan 09, 2006 3.014 3.021 2.957 2.964 12,890,590 -0.03(-0.93%)
Jan 06, 2006 2.991 3.026 2.961 2.991 14,754,318 +0.03(+0.89%)
Jan 05, 2006 3.124 3.124 2.959 2.965 29,992,692 -0.22(-7.05%)
Jan 04, 2006 2.993 3.205 2.992 3.190 20,157,258 +0.22(+7.54%)
Jan 03, 2006 2.864 2.987 2.853 2.966 7,558,972 +0.10(+3.55%)
Dec 30, 2005 2.875 2.875 2.825 2.864 4,960,977 -0.02(-0.59%)
Dec 29, 2005 2.887 2.895 2.825 2.881 7,364,882 -0.03(-0.90%)
Dec 28, 2005 2.916 2.930 2.899 2.908 3,499,459 +0.01(+0.24%)
Dec 27, 2005 2.919 2.942 2.864 2.901 6,596,708 -0.01(-0.32%)
Dec 23, 2005 2.877 2.952 2.877 2.910 6,863,289 -0.01(-0.19%)
Dec 22, 2005 2.842 2.916 2.792 2.916 10,352,226 +0.01(+0.34%)
Dec 21, 2005 2.848 2.938 2.835 2.906 9,430,885 +0.06(+2.10%)
Dec 20, 2005 2.887 2.906 2.788 2.846 14,805,764 -0.03(-1.14%)
Dec 19, 2005 2.922 3.025 2.874 2.879 11,958,726 -0.07(-2.25%)
Dec 16, 2005 2.940 3.000 2.929 2.945 8,748,063 -0.00(-0.07%)
Dec 15, 2005 2.914 3.002 2.914 2.947 8,842,770 +0.04(+1.52%)
Dec 14, 2005 2.998 3.034 2.874 2.903 15,959,779 -0.12(-3.84%)
Dec 13, 2005 2.938 3.041 2.934 3.019 7,491,157 +0.08(+2.72%)
Dec 12, 2005 2.972 2.992 2.917 2.939 6,668,030 -0.02(-0.75%)
Dec 09, 2005 2.993 3.013 2.938 2.961 8,128,379 -0.03(-0.87%)
Dec 08, 2005 2.919 3.003 2.877 2.987 10,900,587 +0.06(+2.06%)
Dec 07, 2005 3.032 3.035 2.916 2.927 12,668,440 -0.04(-1.23%)
Dec 06, 2005 2.964 2.991 2.931 2.964 15,753,997 -0.00(-0.03%)
Dec 05, 2005 2.950 3.004 2.914 2.964 17,523,018 +0.09(+3.29%)
Dec 02, 2005 2.899 2.908 2.832 2.870 13,165,356 -0.00(-0.13%)
Dec 01, 2005 2.753 2.893 2.753 2.874 13,405,045 +0.15(+5.64%)
Nov 30, 2005 2.691 2.735 2.649 2.720 7,049,194 +0.04(+1.56%)
Nov 29, 2005 2.643 2.691 2.623 2.678 7,588,202 +0.07(+2.84%)
Nov 28, 2005 2.689 2.691 2.591 2.604 7,768,261 -0.06(-2.40%)
Nov 25, 2005 2.587 2.672 2.580 2.668 3,409,429 +0.08(+2.95%)
Nov 23, 2005 2.581 2.639 2.574 2.592 6,148,899 -0.02(-0.72%)
Nov 22, 2005 2.587 2.620 2.566 2.611 7,583,525 -0.01(-0.33%)
Nov 21, 2005 2.641 2.641 2.577 2.619 8,375,084 -0.02(-0.83%)
Nov 18, 2005 2.647 2.685 2.566 2.641 10,728,713 -0.00(-0.10%)
Nov 17, 2005 2.566 2.651 2.553 2.644 11,598,608 +0.08(+3.24%)
Nov 16, 2005 2.497 2.564 2.458 2.561 8,629,973 +0.06(+2.41%)
Nov 15, 2005 2.509 2.548 2.467 2.500 11,574,055 +0.00(+0.05%)
Nov 14, 2005 2.523 2.556 2.488 2.499 8,744,556 -0.00(-0.09%)
Nov 11, 2005 2.435 2.502 2.429 2.501 11,397,503 +0.09(+3.87%)
Nov 10, 2005 2.371 2.419 2.358 2.408 8,246,470 +0.05(+2.29%)
Nov 09, 2005 2.325 2.382 2.309 2.354 6,783,783 +0.03(+1.46%)
Nov 08, 2005 2.343 2.369 2.301 2.320 9,764,111 -0.04(-1.74%)
Nov 07, 2005 2.361 2.361 2.361 2.361 0 +0.00(+0.00%)
Nov 04, 2005 2.361 2.361 2.361 2.361 0 +0.00(+0.00%)
Nov 03, 2005 2.361 2.361 2.361 2.361 0 +0.00(+0.00%)
Nov 02, 2005 2.361 2.361 2.361 2.361 0 +0.00(+0.00%)
Nov 01, 2005 2.361 2.361 2.361 2.361 0 +0.00(+0.00%)
Oct 31, 2005 2.361 2.361 2.361 2.361 0 +0.00(+0.00%)
Oct 28, 2005 2.395 2.408 2.331 2.361 9,903,247 -0.03(-1.39%)
Oct 27, 2005 2.395 2.398 2.338 2.395 13,885,592 +0.01(+0.32%)
Oct 26, 2005 2.384 2.422 2.371 2.387 13,893,777 +0.08(+3.56%)
Oct 25, 2005 2.305 2.350 2.286 2.305 6,645,815 +0.01(+0.35%)
Oct 24, 2005 2.207 2.298 2.198 2.297 8,475,636 +0.11(+4.92%)
Oct 21, 2005 2.160 2.204 2.121 2.189 9,354,886 +0.04(+1.97%)
Oct 20, 2005 2.234 2.275 2.138 2.147 9,306,948 -0.07(-3.20%)
Oct 19, 2005 2.185 2.222 2.120 2.218 9,592,236 +0.01(+0.45%)
Oct 18, 2005 2.284 2.286 2.177 2.208 7,327,467 -0.06(-2.79%)
Oct 17, 2005 2.229 2.292 2.229 2.271 8,356,376 +0.06(+2.65%)
Oct 14, 2005 2.223 2.245 2.155 2.213 7,909,736 -0.00(-0.12%)
Oct 13, 2005 2.253 2.253 2.139 2.215 12,973,605 -0.04(-1.95%)
Oct 12, 2005 2.382 2.382 2.251 2.259 15,432,463 -0.13(-5.37%)
Oct 11, 2005 2.331 2.395 2.331 2.388 8,569,173 +0.07(+2.87%)
Oct 10, 2005 2.504 2.423 2.303 2.321 6,844,582 -0.03(-1.42%)
Oct 07, 2005 2.318 2.369 2.280 2.354 9,188,857 +0.08(+3.46%)
Oct 06, 2005 2.331 2.384 2.247 2.275 13,158,341 -0.12(-5.02%)
Oct 05, 2005 2.478 2.485 2.358 2.396 17,190,962 -0.12(-4.92%)
Oct 04, 2005 2.476 2.613 2.462 2.520 31,869,282 +0.14(+5.71%)
Oct 03, 2005 2.397 2.397 2.338 2.384 6,652,831 -0.01(-0.39%)
Sep 30, 2005 2.384 2.425 2.367 2.393 7,045,687 +0.00(+0.14%)
Sep 29, 2005 2.327 2.402 2.299 2.390 10,955,540 +0.04(+1.91%)
Sep 28, 2005 2.311 2.346 2.284 2.345 13,968,606 +0.08(+3.55%)
Sep 27, 2005 2.277 2.288 2.239 2.264 8,161,117 -0.01(-0.26%)
Sep 26, 2005 2.211 2.281 2.196 2.270 13,643,565 +0.09(+4.26%)
Sep 23, 2005 2.178 2.187 2.130 2.178 8,992,429 +0.04(+1.82%)
Sep 22, 2005 2.178 2.188 2.117 2.139 4,008,067 -0.03(-1.24%)
Sep 21, 2005 2.117 2.189 2.117 2.166 5,408,786 +0.05(+2.51%)
Sep 20, 2005 2.213 2.213 2.107 2.113 9,862,325 -0.05(-2.20%)
Sep 19, 2005 2.101 2.202 2.091 2.160 11,021,016 +0.08(+3.70%)
Sep 16, 2005 2.071 2.086 2.052 2.083 8,106,164 +0.03(+1.33%)
Sep 15, 2005 2.074 2.086 2.049 2.056 3,227,032 -0.01(-0.43%)
Sep 14, 2005 2.031 2.069 2.018 2.065 7,435,035 +0.02(+0.90%)
Sep 13, 2005 2.095 2.095 2.040 2.046 6,266,990 -0.05(-2.55%)
Sep 12, 2005 2.091 2.123 2.079 2.100 7,419,835 +0.01(+0.41%)
Sep 09, 2005 2.087 2.105 2.068 2.091 6,181,637 +0.00(+0.21%)
Sep 08, 2005 2.083 2.113 2.065 2.087 4,480,430 -0.00(-0.23%)
Sep 07, 2005 2.132 2.134 2.082 2.092 6,746,368 -0.03(-1.41%)
Sep 06, 2005 2.134 2.148 2.095 2.122 5,959,486 -0.03(-1.18%)
Sep 02, 2005 2.153 2.174 2.130 2.147 5,156,236 +0.01(+0.66%)
Sep 01, 2005 2.110 2.146 2.110 2.133 7,145,070 +0.04(+1.82%)
Aug 31, 2005 2.057 2.100 2.055 2.095 6,659,846 +0.03(+1.39%)
Aug 30, 2005 2.098 2.106 2.046 2.066 7,404,636 -0.04(-1.91%)
Aug 29, 2005 2.068 2.116 2.042 2.106 5,468,416 +0.05(+2.31%)
Aug 26, 2005 2.078 2.106 2.041 2.059 6,249,452 -0.01(-0.54%)
Aug 25, 2005 2.023 2.080 2.023 2.070 4,527,198 +0.04(+2.02%)
Aug 24, 2005 2.065 2.089 2.016 2.029 12,009,003 -0.08(-3.81%)
Aug 23, 2005 2.142 2.168 2.067 2.109 10,305,457 -0.05(-2.16%)
Aug 22, 2005 2.144 2.209 2.138 2.156 8,246,470 +0.02(+1.06%)
Aug 19, 2005 2.136 2.172 2.133 2.133 3,437,490 +0.01(+0.32%)
Aug 18, 2005 2.140 2.153 2.124 2.126 9,188,857 -0.03(-1.60%)
Aug 17, 2005 2.196 2.231 2.147 2.161 10,659,729 -0.07(-3.25%)
Aug 16, 2005 2.305 2.328 2.230 2.234 8,005,612 -0.09(-3.72%)
Aug 15, 2005 2.288 2.332 2.280 2.320 6,390,926 +0.05(+2.32%)
Aug 12, 2005 2.333 2.348 2.256 2.267 10,420,040 -0.05(-2.25%)
Aug 11, 2005 2.309 2.343 2.288 2.320 10,424,717 +0.07(+3.16%)
Aug 10, 2005 2.179 2.284 2.149 2.249 15,596,153 +0.10(+4.45%)
Aug 09, 2005 2.186 2.202 2.128 2.153 6,428,341 -0.04(-1.99%)
Aug 08, 2005 2.177 2.223 2.167 2.196 7,308,760 +0.04(+1.88%)
Aug 05, 2005 2.185 2.208 2.147 2.156 8,141,241 -0.02(-1.04%)
Aug 04, 2005 2.277 2.277 2.121 2.178 10,941,510 -0.00(-0.12%)
Aug 03, 2005 2.250 2.263 2.168 2.181 13,941,714 -0.12(-5.31%)
Aug 02, 2005 2.246 2.317 2.237 2.303 12,118,909 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.