Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.52 +0.07 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.135	6.135	6.053	6.111	158,892	+0.05(+0.75%)
Aug 30, 2006	6.138	6.138	6.050	6.066	25,922	-0.00(-0.05%)
Aug 29, 2006	6.059	6.156	6.059	6.069	25,829	+0.01(+0.10%)
Aug 28, 2006	6.090	6.123	6.050	6.062	44,638	+0.00(+0.05%)
Aug 25, 2006	6.035	6.099	6.035	6.059	13,473	-0.04(-0.64%)
Aug 24, 2006	6.026	6.108	5.944	6.099	34,708	+0.07(+1.10%)
Aug 23, 2006	5.920	6.059	5.905	6.032	16,151	+0.09(+1.58%)
Aug 22, 2006	5.857	5.993	5.857	5.938	69,324	+0.08(+1.34%)
Aug 21, 2006	5.866	5.932	5.848	5.860	30,834	+0.01(+0.21%)
Aug 18, 2006	5.951	5.951	5.808	5.848	41,117	-0.05(-0.92%)
Aug 17, 2006	5.790	6.059	5.790	5.902	55,748	+0.04(+0.62%)
Aug 16, 2006	5.824	5.923	5.799	5.866	59,463	+0.03(+0.47%)
Aug 15, 2006	5.851	6.011	5.790	5.839	72,821	-0.04(-0.72%)
Aug 14, 2006	6.062	6.062	5.869	5.881	24,960	-0.02(-0.31%)
Aug 11, 2006	5.860	5.999	5.854	5.899	41,465	+0.04(+0.62%)
Aug 10, 2006	5.917	6.081	5.830	5.863	36,840	-0.07(-1.22%)
Aug 09, 2006	5.854	6.096	5.787	5.935	58,201	+0.06(+1.08%)
Aug 08, 2006	5.830	6.096	5.830	5.872	22,064	-0.04(-0.72%)
Aug 07, 2006	5.957	5.975	5.784	5.914	37,339	+0.01(+0.15%)
Aug 04, 2006	5.890	5.905	5.757	5.905	51,940	+0.05(+0.83%)
Aug 03, 2006	5.811	5.899	5.757	5.857	15,556	+0.05(+0.89%)
Aug 02, 2006	5.775	5.805	5.751	5.805	7,741	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices