Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.067	8.080	7.996	8.004	47,827,456	-0.06(-0.75%)
Jan 30, 2006	8.153	8.158	8.037	8.064	44,518,548	-0.06(-0.75%)
Jan 27, 2006	8.009	8.128	7.978	8.125	62,734,352	+0.12(+1.45%)
Jan 26, 2006	8.029	8.059	7.898	8.009	57,512,092	+0.08(+0.96%)
Jan 25, 2006	7.809	7.958	7.837	7.933	47,870,968	+0.12(+1.59%)
Jan 24, 2006	7.882	7.938	7.804	7.809	49,727,752	-0.03(-0.35%)
Jan 23, 2006	7.850	7.887	7.799	7.837	41,794,684	+0.02(+0.19%)
Jan 20, 2006	7.963	7.963	7.796	7.822	53,707,936	-0.12(-1.53%)
Jan 19, 2006	7.976	7.994	7.870	7.943	65,894,128	+0.07(+0.87%)
Jan 18, 2006	7.923	7.933	7.839	7.875	59,756,532	-0.08(-1.05%)
Jan 17, 2006	8.069	8.107	7.925	7.958	73,711,296	-0.18(-2.18%)
Jan 13, 2006	8.160	8.173	8.052	8.135	80,617,088	+0.02(+0.22%)
Jan 12, 2006	8.102	8.166	8.064	8.117	97,315,496	+0.03(+0.38%)
Jan 11, 2006	8.039	8.107	7.996	8.087	77,566,880	+0.10(+1.20%)
Jan 10, 2006	8.039	8.049	7.968	7.991	119,664,168	+0.03(+0.41%)
Jan 09, 2006	7.935	7.968	7.890	7.958	69,617,592	+0.03(+0.41%)
Jan 06, 2006	7.989	7.989	7.877	7.925	228,256,448	-0.07(-0.89%)
Jan 05, 2006	7.908	8.067	7.892	7.996	81,739,704	+0.09(+1.15%)
Jan 04, 2006	7.728	7.910	7.698	7.905	122,643,176	+0.22(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices