Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.728	5.854	5.612	5.672	101,120	-0.06(-0.98%)
Feb 27, 2006	5.805	5.854	5.612	5.728	157,483	-0.08(-1.33%)
Feb 24, 2006	5.763	5.836	5.699	5.805	75,763	+0.06(+1.00%)
Feb 23, 2006	5.763	5.763	5.718	5.748	108,769	+0.00(+0.00%)
Feb 22, 2006	5.778	5.778	5.736	5.748	41,174	-0.02(-0.26%)
Feb 21, 2006	5.778	5.778	5.727	5.763	83,796	+0.04(+0.74%)
Feb 17, 2006	5.706	5.854	5.684	5.721	219,344	+0.02(+0.27%)
Feb 16, 2006	5.718	5.817	5.687	5.706	166,931	+0.02(+0.43%)
Feb 15, 2006	5.778	5.817	5.651	5.681	90,962	-0.07(-1.16%)
Feb 14, 2006	5.672	5.748	5.648	5.748	67,545	+0.08(+1.44%)
Feb 13, 2006	5.597	5.699	5.597	5.666	87,412	+0.10(+1.79%)
Feb 10, 2006	5.609	5.609	5.536	5.566	41,914	-0.02(-0.38%)
Feb 09, 2006	5.627	5.630	5.566	5.588	83,673	-0.02(-0.32%)
Feb 08, 2006	5.624	5.624	5.560	5.606	39,527	-0.01(-0.11%)
Feb 07, 2006	5.624	5.624	5.569	5.612	35,230	+0.05(+0.98%)
Feb 06, 2006	5.527	5.597	5.476	5.557	67,086	+0.09(+1.60%)
Feb 03, 2006	5.500	5.518	5.373	5.470	86,397	-0.06(-1.03%)
Feb 02, 2006	5.536	5.551	5.497	5.526	53,348	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices