Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

27.65 -0.11 (-0.40%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.900	5.900	5.015	5.535	103,664	-0.44(-7.36%)
Mar 30, 2006	5.500	6.411	5.500	5.975	92,270	+0.59(+10.96%)
Mar 29, 2006	4.910	5.545	4.765	5.385	46,892	+0.75(+16.31%)
Mar 28, 2006	5.140	5.140	4.400	4.630	41,164	+1.32(+39.74%)
Mar 27, 2006	3.547	3.547	3.278	3.313	39,648	-0.26(-7.33%)
Mar 24, 2006	3.644	3.644	3.576	3.576	12,270	-1.89(-34.59%)
Mar 23, 2006	5.320	5.467	5.320	5.467	63,000	+0.07(+1.36%)
Mar 22, 2006	5.470	5.470	5.343	5.393	13,800	-0.05(-0.98%)
Mar 21, 2006	5.447	5.503	5.440	5.447	385,200	+0.07(+1.24%)
Mar 20, 2006	5.500	5.500	5.167	5.380	234,000	-0.05(-0.86%)
Mar 17, 2006	5.770	5.770	5.353	5.427	124,200	+1.58(+41.16%)
Mar 16, 2006	3.898	3.898	3.833	3.844	6,813	+0.00(+0.00%)
Mar 15, 2006	3.898	3.898	3.836	3.844	3,663	+0.00(+0.00%)
Mar 14, 2006	3.900	3.900	3.844	3.844	33,129	-0.01(-0.17%)
Mar 13, 2006	3.911	3.911	3.849	3.851	20,847	-0.00(-0.12%)
Mar 10, 2006	3.896	3.896	3.856	3.856	29,499	+0.01(+0.35%)
Mar 09, 2006	3.889	3.891	3.807	3.842	43,950	+0.01(+0.23%)
Mar 08, 2006	3.751	3.887	3.645	3.833	132,468	+0.27(+7.68%)
Mar 07, 2006	3.556	3.576	3.516	3.560	59,481	+0.02(+0.44%)
Mar 06, 2006	3.556	3.556	3.471	3.544	51,774	-0.00(-0.10%)
Mar 03, 2006	3.567	3.578	3.548	3.548	32,289	-0.03(-0.83%)
Mar 02, 2006	3.564	3.580	3.564	3.578	82,734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices