Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baidu.com SP ADR (NQ: BIDU )

111.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.296	7.440	7.130	7.170	19,670,110	-0.09(-1.27%)
Jul 28, 2006	7.140	7.364	7.027	7.262	30,760,810	-0.02(-0.22%)
Jul 27, 2006	7.750	7.871	7.264	7.278	99,352,456	-1.92(-20.87%)
Jul 26, 2006	8.997	9.300	8.555	9.197	61,801,948	+0.22(+2.46%)
Jul 25, 2006	8.960	9.145	8.811	8.976	18,670,090	+0.04(+0.40%)
Jul 24, 2006	9.195	9.218	8.745	8.940	25,149,880	+0.07(+0.85%)
Jul 21, 2006	8.848	9.000	8.625	8.865	23,347,430	-0.01(-0.12%)
Jul 20, 2006	9.239	9.358	8.805	8.876	25,095,350	-0.29(-3.12%)
Jul 19, 2006	9.097	9.308	9.004	9.162	26,802,640	-0.10(-1.12%)
Jul 18, 2006	9.385	9.667	9.033	9.266	60,783,648	-0.04(-0.41%)
Jul 17, 2006	8.650	9.343	8.650	9.304	56,073,420	+0.53(+6.09%)
Jul 14, 2006	8.719	8.857	8.521	8.770	50,138,500	+0.43(+5.14%)
Jul 13, 2006	8.315	8.580	8.230	8.341	23,711,860	-0.16(-1.87%)
Jul 12, 2006	8.630	8.651	8.435	8.500	22,260,110	-0.11(-1.25%)
Jul 11, 2006	8.357	8.645	8.102	8.608	35,546,748	+0.19(+2.29%)
Jul 10, 2006	8.829	8.875	8.324	8.415	26,582,540	-0.30(-3.48%)
Jul 07, 2006	8.774	9.179	8.577	8.718	43,281,180	-0.04(-0.41%)
Jul 06, 2006	8.442	8.930	8.442	8.754	29,052,520	+0.36(+4.23%)
Jul 05, 2006	8.449	8.460	8.306	8.399	11,684,430	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baidu.com SP ADR (NQ: BIDU )

Historical Prices