Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11384	11405	11370	11381	156,955,248	-1.70(-0.01%)
Aug 30, 2006	11366	11407	11356	11383	180,097,456	+13.00(+0.11%)
Aug 29, 2006	11353	11380	11300	11370	198,619,088	+17.90(+0.16%)
Aug 28, 2006	11285	11388	11274	11352	180,812,992	+68.00(+0.60%)
Aug 25, 2006	11301	11317	11260	11284	150,198,864	-20.50(-0.18%)
Aug 24, 2006	11298	11335	11274	11304	170,710,656	+6.60(+0.06%)
Aug 23, 2006	11337	11371	11264	11298	170,406,464	-41.90(-0.37%)
Aug 22, 2006	11344	11384	11303	11340	213,689,600	-5.20(-0.05%)
Aug 21, 2006	11381	11381	11322	11345	196,219,904	-36.50(-0.32%)
Aug 18, 2006	11334	11382	11318	11382	282,658,368	+46.50(+0.41%)
Aug 17, 2006	11327	11372	11298	11335	243,004,640	+7.90(+0.07%)
Aug 16, 2006	11225	11341	11225	11327	219,188,784	+96.80(+0.86%)
Aug 15, 2006	11098	11234	11098	11230	208,752,960	+132.40(+1.19%)
Aug 14, 2006	11089	11203	11080	11098	205,832,000	+9.90(+0.09%)
Aug 11, 2006	11121	11121	11043	11088	166,869,552	-36.40(-0.33%)
Aug 10, 2006	11073	11144	11045	11124	211,269,936	+48.20(+0.44%)
Aug 09, 2006	11168	11251	11069	11076	231,274,656	-97.40(-0.87%)
Aug 08, 2006	11218	11276	11142	11174	212,269,200	-45.80(-0.41%)
Aug 07, 2006	11240	11246	11191	11219	169,713,328	-20.90(-0.19%)
Aug 04, 2006	11245	11344	11187	11240	210,412,752	-2.30(-0.02%)
Aug 03, 2006	11195	11270	11144	11243	211,891,168	+42.70(+0.38%)
Aug 02, 2006	11126	11230	11125	11200	229,412,400	+74.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices