Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.370 3.402 3.311 3.346 51,292,684 +0.04(+1.32%)
May 30, 2006 3.420 3.439 3.289 3.303 51,619,688 -0.19(-5.44%)
May 26, 2006 3.424 3.520 3.362 3.493 58,428,348 +0.18(+5.41%)
May 25, 2006 3.256 3.324 3.192 3.314 68,125,528 +0.14(+4.38%)
May 24, 2006 3.223 3.273 3.087 3.175 61,191,000 -0.10(-2.96%)
May 23, 2006 3.391 3.466 3.266 3.271 65,649,656 -0.00(-0.01%)
May 22, 2006 3.237 3.319 3.150 3.272 78,572,744 -0.19(-5.39%)
May 19, 2006 3.510 3.535 3.368 3.458 70,640,336 -0.05(-1.48%)
May 18, 2006 3.615 3.640 3.457 3.510 51,933,712 -0.09(-2.49%)
May 17, 2006 3.729 3.773 3.543 3.600 45,022,540 -0.20(-5.37%)
May 16, 2006 3.851 3.853 3.722 3.804 34,437,780 +0.06(+1.49%)
May 15, 2006 3.737 3.830 3.649 3.748 49,433,184 -0.13(-3.34%)
May 12, 2006 3.940 3.953 3.839 3.878 34,200,312 -0.13(-3.22%)
May 11, 2006 4.140 4.140 3.982 4.007 39,929,348 -0.11(-2.69%)
May 10, 2006 4.120 4.123 4.046 4.118 31,445,448 -0.00(-0.06%)
May 09, 2006 4.069 4.129 4.041 4.120 30,800,526 +0.08(+1.99%)
May 08, 2006 4.036 4.045 3.994 4.039 30,481,308 -0.01(-0.35%)
May 05, 2006 3.933 4.078 3.933 4.054 36,494,524 +0.15(+3.82%)
May 04, 2006 3.893 3.958 3.858 3.904 40,650,828 -0.01(-0.24%)
May 03, 2006 3.900 3.914 3.821 3.914 26,526,136 -0.02(-0.59%)
May 02, 2006 3.761 3.937 3.757 3.937 38,937,956 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.