Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

159.89 -1.23 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	156.04	156.43	155.07	155.51	4,640,952	-0.79(-0.51%)
Sep 28, 2006	155.95	156.87	155.16	156.30	4,441,443	+0.62(+0.40%)
Sep 27, 2006	155.64	157.05	154.94	155.68	6,020,669	-0.44(-0.28%)
Sep 26, 2006	153.75	156.92	153.70	156.12	8,143,963	+2.42(+1.58%)
Sep 25, 2006	151.24	153.92	151.24	153.70	5,098,762	+2.16(+1.42%)
Sep 22, 2006	151.37	151.98	150.97	151.54	3,980,524	-0.18(-0.12%)
Sep 21, 2006	153.75	153.75	150.88	151.72	5,998,741	-2.56(-1.66%)
Sep 20, 2006	153.61	154.50	152.65	154.27	5,599,247	+0.75(+0.49%)
Sep 19, 2006	153.53	153.57	152.42	153.53	4,242,820	-0.09(-0.06%)
Sep 18, 2006	153.36	154.01	152.47	153.61	5,199,753	+0.09(+0.06%)
Sep 15, 2006	153.75	154.19	152.95	153.53	7,577,966	+0.31(+0.20%)
Sep 14, 2006	152.20	153.57	151.98	153.22	4,651,053	-0.26(-0.17%)
Sep 13, 2006	152.87	153.48	151.94	153.48	6,090,856	+0.75(+0.49%)
Sep 12, 2006	151.68	153.00	151.46	152.73	5,105,140	+1.06(+0.70%)
Sep 11, 2006	149.12	151.68	148.72	151.68	4,882,637	+1.85(+1.23%)
Sep 08, 2006	149.34	150.00	149.25	149.82	3,254,085	-0.13(-0.09%)
Sep 07, 2006	149.12	150.44	149.03	149.96	6,750,195	+0.40(+0.26%)
Sep 06, 2006	149.21	150.00	149.12	149.56	4,234,353	-0.09(-0.06%)
Sep 05, 2006	150.13	150.35	149.43	149.65	4,111,025	-0.75(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices