Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.793	3.846	3.769	3.822	351,926	+0.02(+0.63%)
Aug 30, 2006	3.784	3.884	3.784	3.798	417,965	-0.08(-2.10%)
Aug 29, 2006	3.884	3.908	3.812	3.879	134,448	+0.00(+0.12%)
Aug 28, 2006	3.803	3.875	3.798	3.875	136,123	+0.02(+0.62%)
Aug 25, 2006	3.884	3.918	3.836	3.851	92,169	-0.05(-1.23%)
Aug 24, 2006	3.918	3.966	3.875	3.899	182,005	+0.00(+0.00%)
Aug 23, 2006	3.855	3.918	3.846	3.899	254,617	+0.04(+1.12%)
Aug 22, 2006	3.769	3.860	3.764	3.855	365,673	+0.10(+2.68%)
Aug 21, 2006	3.793	3.793	3.717	3.755	195,790	-0.06(-1.51%)
Aug 18, 2006	3.764	3.827	3.712	3.812	189,789	+0.02(+0.63%)
Aug 17, 2006	3.760	3.788	3.693	3.788	224,125	+0.08(+2.20%)
Aug 16, 2006	3.472	3.707	3.468	3.707	213,642	+0.22(+6.17%)
Aug 15, 2006	3.472	3.491	3.434	3.491	120,540	+0.03(+0.97%)
Aug 14, 2006	3.353	3.472	3.300	3.458	100,630	+0.10(+2.85%)
Aug 11, 2006	3.242	3.377	3.228	3.362	129,541	+0.13(+4.15%)
Aug 10, 2006	3.223	3.247	3.127	3.228	80,867	-0.03(-0.88%)
Aug 09, 2006	3.247	3.281	3.228	3.257	108,251	+0.05(+1.64%)
Aug 08, 2006	3.252	3.333	3.161	3.204	220,143	+0.12(+4.04%)
Aug 07, 2006	3.032	3.080	2.984	3.080	62,435	+0.01(+0.47%)
Aug 04, 2006	3.123	3.262	3.051	3.065	94,285	-0.07(-2.29%)
Aug 03, 2006	3.065	3.137	3.056	3.137	62,195	+0.04(+1.24%)
Aug 02, 2006	3.089	3.113	3.046	3.099	45,798	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices