Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

63.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.253	4.253	4.167	4.181	90,104	-0.06(-1.36%)
Sep 28, 2006	4.215	4.253	4.133	4.239	121,543	+0.09(+2.08%)
Sep 27, 2006	4.023	4.167	4.023	4.152	137,273	+0.10(+2.36%)
Sep 26, 2006	4.057	4.090	4.027	4.057	121,657	+0.01(+0.36%)
Sep 25, 2006	3.975	4.057	3.923	4.042	93,748	+0.05(+1.32%)
Sep 22, 2006	3.956	3.991	3.875	3.990	72,052	+0.00(+0.12%)
Sep 21, 2006	3.884	4.028	3.855	3.985	98,020	+0.09(+2.34%)
Sep 20, 2006	3.966	4.047	3.884	3.894	128,796	-0.06(-1.45%)
Sep 19, 2006	3.894	3.951	3.889	3.951	109,915	+0.03(+0.73%)
Sep 18, 2006	3.879	3.923	3.875	3.923	95,967	+0.01(+0.37%)
Sep 15, 2006	3.879	3.927	3.836	3.908	331,289	+0.01(+0.25%)
Sep 14, 2006	3.908	3.932	3.851	3.899	223,167	-0.04(-0.97%)
Sep 13, 2006	3.846	3.942	3.846	3.937	150,778	+0.06(+1.61%)
Sep 12, 2006	3.817	3.894	3.817	3.875	184,845	+0.02(+0.50%)
Sep 11, 2006	3.884	3.913	3.832	3.855	190,298	-0.07(-1.71%)
Sep 08, 2006	3.923	3.951	3.827	3.923	150,644	-0.00(-0.12%)
Sep 07, 2006	3.889	3.946	3.870	3.927	78,088	+0.00(+0.12%)
Sep 06, 2006	3.903	3.942	3.889	3.923	104,069	+0.00(+0.12%)
Sep 05, 2006	3.865	3.932	3.808	3.918	164,980	+0.07(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices