Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shell Plc (OP: RYDAF )

36.80 +0.40 (+1.10%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 31.08 31.08 31.08 31.08 0 +0.00(+0.00%)
Mar 30, 2006 31.08 31.08 31.08 31.08 0 +0.00(+0.00%)
Mar 29, 2006 31.08 31.08 31.08 31.08 320 +0.83(+2.74%)
Mar 28, 2006 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Mar 27, 2006 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Mar 24, 2006 30.25 30.25 30.25 30.25 0 -0.11(-0.36%)
Mar 21, 2006 30.36 30.36 30.36 30.36 0 +0.00(+0.00%)
Mar 20, 2006 30.36 30.36 30.36 30.36 0 +0.00(+0.00%)
Mar 17, 2006 30.36 30.36 30.36 30.36 0 +0.00(+0.00%)
Mar 16, 2006 30.36 30.36 30.36 30.36 0 +0.00(+0.00%)
Mar 15, 2006 30.36 30.36 30.36 30.36 123,949 +0.00(+0.00%)
Mar 14, 2006 30.36 30.36 30.36 30.36 0 +0.00(+0.00%)
Mar 13, 2006 30.36 30.36 30.36 30.36 0 +0.00(+0.00%)
Mar 10, 2006 30.36 30.36 30.36 30.36 20,000 +0.00(+0.00%)
Mar 09, 2006 30.36 30.36 30.36 30.36 48,960 +0.21(+0.70%)
Mar 08, 2006 30.15 30.15 30.15 30.15 144,935 +0.00(+0.00%)
Mar 07, 2006 30.15 30.15 30.15 30.15 1,680 -0.45(-1.47%)
Mar 06, 2006 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Mar 03, 2006 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Mar 02, 2006 30.60 30.60 30.60 30.60 81,923 +0.00(+0.00%)
Mar 01, 2006 30.60 30.60 30.60 30.60 110,500 +0.60(+2.00%)
Feb 28, 2006 30.35 30.00 30.00 30.00 1,850 -0.35(-1.15%)
Feb 27, 2006 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Feb 24, 2006 30.35 30.35 30.35 30.35 984 -0.10(-0.33%)
Feb 23, 2006 30.45 30.45 30.45 30.45 6,040 -0.90(-2.87%)
Feb 22, 2006 31.35 31.35 31.35 31.35 150,898 +0.00(+0.00%)
Feb 21, 2006 31.35 31.35 31.35 31.35 2,140 +0.00(+0.00%)
Feb 17, 2006 31.35 31.35 31.35 31.35 3,150 +0.00(+0.00%)
Feb 15, 2006 31.35 31.35 31.35 31.35 80,000 +0.00(+0.00%)
Feb 14, 2006 31.35 31.35 31.35 31.35 20,000 +0.00(+0.00%)
Feb 13, 2006 31.35 31.35 31.35 31.35 0 +0.00(+0.00%)
Feb 10, 2006 31.35 31.35 31.35 31.35 0 +0.00(+0.00%)
Feb 09, 2006 31.35 31.35 31.35 31.35 140,030 -1.05(-3.24%)
Feb 08, 2006 32.40 32.40 32.40 32.40 60,000 +0.00(+0.00%)
Feb 07, 2006 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Feb 06, 2006 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Feb 03, 2006 32.40 32.60 32.40 32.40 13,773 -0.85(-2.56%)
Feb 02, 2006 33.25 33.65 32.85 33.25 6,600 -0.75(-2.21%)
Feb 01, 2006 34.00 34.00 34.00 34.00 20,000 +0.00(+0.00%)
Jan 31, 2006 34.00 34.00 34.00 34.00 120,000 +0.00(+0.00%)
Jan 30, 2006 34.00 34.10 34.00 34.00 40,900 +1.50(+4.62%)
Jan 27, 2006 32.50 32.50 32.50 32.50 40,000 +0.00(+0.00%)
Jan 26, 2006 32.50 32.50 32.50 32.50 69,996 +0.00(+0.00%)
Jan 25, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jan 24, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jan 23, 2006 32.50 32.50 32.50 32.50 3,200 +0.30(+0.93%)
Jan 20, 2006 32.20 32.20 32.20 32.20 1,680 -0.10(-0.31%)
Jan 19, 2006 32.30 32.30 32.30 32.30 1,000 -0.70(-2.12%)
Jan 18, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Jan 17, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Jan 13, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Jan 12, 2006 33.00 33.00 33.00 33.00 0 +0.20(+0.61%)
Jan 11, 2006 32.80 32.80 32.80 32.80 110 +1.45(+4.63%)
Jan 10, 2006 31.35 31.35 31.35 31.35 0 +0.00(+0.00%)
Jan 09, 2006 31.35 31.35 31.35 31.35 0 +0.00(+0.00%)
Jan 06, 2006 31.35 31.35 31.35 31.35 0 +0.00(+0.00%)
Jan 05, 2006 31.35 31.35 31.35 31.35 30,000 +0.00(+0.00%)
Jan 04, 2006 31.35 31.35 31.35 31.35 59,948 +0.00(+0.00%)
Jan 03, 2006 31.35 31.35 31.35 31.35 0 +0.00(+0.00%)
Dec 30, 2005 31.35 31.35 31.35 31.35 13,400 +0.00(+0.00%)
Dec 29, 2005 31.35 31.35 31.35 31.35 0 +0.00(+0.00%)
Dec 28, 2005 31.35 31.35 31.35 31.35 0 +0.00(+0.00%)
Dec 23, 2005 31.35 31.35 31.35 31.35 0 +0.00(+0.00%)
Dec 22, 2005 31.10 31.35 31.35 31.35 1,210 +0.25(+0.80%)
Dec 21, 2005 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Dec 20, 2005 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Dec 19, 2005 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Dec 16, 2005 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Dec 15, 2005 31.10 31.10 31.10 31.10 650 -0.55(-1.74%)
Dec 14, 2005 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Dec 13, 2005 31.65 31.65 31.65 10,000 +0.00(+0.00%)
Dec 12, 2005 31.65 31.65 31.65 34,933 +0.00(+0.00%)
Dec 09, 2005 31.65 31.65 31.65 15,000 +0.00(+0.00%)
Dec 08, 2005 31.65 31.65 31.65 105,000 +0.00(+0.00%)
Dec 07, 2005 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Dec 06, 2005 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Dec 05, 2005 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Dec 02, 2005 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Dec 01, 2005 31.65 31.65 31.65 31.65 15,943 +0.00(+0.00%)
Nov 30, 2005 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Nov 29, 2005 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Nov 28, 2005 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Nov 25, 2005 31.65 31.65 31.65 31.65 0 +0.00(+0.00%)
Nov 23, 2005 31.65 31.65 31.50 31.65 2,260 +0.55(+1.77%)
Nov 22, 2005 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Nov 21, 2005 31.10 31.10 31.10 31.10 3,000 +1.06(+3.54%)
Nov 18, 2005 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Nov 17, 2005 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Nov 16, 2005 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Nov 15, 2005 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Nov 14, 2005 30.04 30.04 30.04 30.04 0 +0.00(+0.00%)
Nov 11, 2005 30.04 30.04 30.04 22,000 +0.00(+0.00%)
Nov 10, 2005 30.04 30.04 30.04 30.04 35,335 -0.79(-2.58%)
Nov 09, 2005 30.83 30.83 30.83 5,000 +0.00(+0.00%)
Nov 08, 2005 30.83 30.83 30.83 30.83 0 +0.00(+0.00%)
Nov 07, 2005 30.83 30.83 30.83 30.83 0 +0.00(+0.00%)
Nov 04, 2005 30.83 30.83 30.83 30.83 0 +0.00(+0.00%)
Nov 03, 2005 30.83 30.83 30.83 30.83 0 +0.00(+0.00%)
Nov 02, 2005 30.83 30.83 30.83 30.83 0 +0.00(+0.00%)
Nov 01, 2005 30.83 30.83 30.83 30.83 1,487 +0.63(+2.10%)
Oct 31, 2005 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Oct 28, 2005 30.20 30.20 30.20 30.20 61,450 +0.70(+2.37%)
Oct 27, 2005 29.50 29.50 29.50 40,000 +0.00(+0.00%)
Oct 26, 2005 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Oct 25, 2005 29.50 29.50 29.50 29.50 9,952 +0.22(+0.75%)
Oct 24, 2005 29.28 29.28 29.28 29.28 40,000 +0.00(+0.01%)
Oct 21, 2005 29.28 29.28 29.09 29.28 76,000 -0.97(-3.21%)
Oct 20, 2005 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Oct 19, 2005 30.25 30.25 29.50 30.25 15,200 -0.10(-0.34%)
Oct 18, 2005 30.35 30.35 30.20 30.35 64,950 -0.31(-1.01%)
Oct 17, 2005 30.66 30.99 30.64 30.66 210,000 +0.56(+1.87%)
Oct 14, 2005 30.10 30.10 30.10 30.10 0 +0.00(+0.00%)
Oct 13, 2005 31.24 30.10 30.10 30.10 100 -1.14(-3.65%)
Oct 12, 2005 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Oct 11, 2005 31.24 31.24 31.19 31.24 25,915 -0.18(-0.56%)
Oct 10, 2005 31.25 31.66 31.41 31.42 29,000 +0.17(+0.54%)
Oct 07, 2005 31.25 31.25 31.25 31.25 440 -0.60(-1.89%)
Oct 06, 2005 31.85 31.85 31.85 31.85 0 -0.89(-2.73%)
Oct 05, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 04, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Oct 03, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Sep 30, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Sep 29, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Sep 28, 2005 32.75 32.76 32.63 32.75 1,163,365 +0.29(+0.89%)
Sep 27, 2005 32.46 32.66 32.42 32.46 1,313,010 -0.89(-2.68%)
Sep 26, 2005 33.35 33.35 33.35 33.35 0 +0.00(+0.00%)
Sep 23, 2005 33.35 33.35 33.35 33.35 42,139 +0.00(+0.00%)
Sep 22, 2005 33.35 33.47 33.35 33.35 30,190 -0.15(-0.45%)
Sep 21, 2005 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
Sep 20, 2005 33.50 33.50 33.50 33.50 190 +0.67(+2.03%)
Sep 19, 2005 32.83 32.83 32.83 32.83 300 -0.17(-0.50%)
Sep 16, 2005 33.00 33.00 33.00 33.00 300 +0.55(+1.70%)
Sep 15, 2005 32.45 32.77 32.45 32.45 270,000 +0.18(+0.55%)
Sep 14, 2005 32.27 32.27 32.27 32.27 0 +0.00(+0.00%)
Sep 13, 2005 32.27 32.27 32.27 32.27 0 +0.00(+0.00%)
Sep 12, 2005 32.27 32.27 32.27 32.27 0 +0.00(+0.00%)
Sep 09, 2005 32.27 32.27 32.27 32.27 0 +0.00(+0.00%)
Sep 08, 2005 32.27 32.27 32.27 32.27 80,000 -0.50(-1.54%)
Sep 07, 2005 32.78 32.78 32.69 32.78 385,315 -0.46(-1.37%)
Sep 06, 2005 33.23 33.40 33.23 33.23 427,817 -0.01(-0.02%)
Sep 02, 2005 33.24 33.24 33.09 33.24 1,004,679 +0.08(+0.23%)
Sep 01, 2005 33.16 33.16 33.08 33.16 150,000 +0.47(+1.45%)
Aug 31, 2005 32.69 32.69 32.15 32.69 200,500 +0.86(+2.70%)
Aug 30, 2005 31.83 31.83 31.83 31.83 100,000 +0.00(+0.00%)
Aug 29, 2005 31.83 31.83 31.83 31.83 100,000 -0.30(-0.94%)
Aug 26, 2005 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Aug 25, 2005 32.13 32.13 32.13 32.13 43,227 +0.00(+0.00%)
Aug 24, 2005 32.13 32.13 32.13 32.13 10,000 +0.00(+0.00%)
Aug 23, 2005 32.13 32.13 32.13 32.13 0 +0.00(+0.00%)
Aug 22, 2005 32.13 32.13 32.13 32.13 50,000 +0.63(+2.00%)
Aug 19, 2005 31.50 31.50 31.50 31.50 25,000 +0.00(+0.00%)
Aug 18, 2005 31.50 31.50 31.50 31.50 500 -1.35(-4.12%)
Aug 17, 2005 32.85 32.85 32.83 32.85 11,967 -0.34(-1.01%)
Aug 16, 2005 33.19 33.19 33.19 33.19 25,000 -0.47(-1.39%)
Aug 15, 2005 33.66 33.73 33.40 33.66 830,340 +0.93(+2.83%)
Aug 12, 2005 32.73 32.73 32.73 32.73 0 +0.00(+0.00%)
Aug 11, 2005 32.73 32.73 32.73 32.73 0 +0.00(+0.00%)
Aug 10, 2005 32.73 32.85 32.72 32.73 871,678 +0.00(+0.00%)
Aug 09, 2005 32.73 32.85 32.72 32.73 871,678 +0.74(+2.30%)
Aug 08, 2005 31.99 31.99 31.89 31.99 44,000 +0.22(+0.70%)
Aug 05, 2005 31.77 31.77 31.76 31.77 99,978 +0.00(+0.00%)
Aug 04, 2005 31.77 31.77 31.76 31.77 99,978 -0.02(-0.06%)
Aug 03, 2005 31.79 31.81 31.79 31.79 49,920 +0.00(+0.00%)
Aug 02, 2005 31.79 31.81 31.79 31.79 49,920 +0.92(+2.99%)
Aug 01, 2005 30.87 30.91 30.85 30.87 89,963 +0.00(+0.00%)
Jul 29, 2005 30.87 30.91 30.85 30.87 89,963 +0.82(+2.71%)
Jul 28, 2005 30.05 30.32 30.05 30.05 27,350 +0.00(+0.00%)
Jul 27, 2005 30.05 30.32 30.05 30.05 27,350 -0.55(-1.79%)
Jul 26, 2005 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.